eUSD Historical Data

eUSD Page 5
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 1
+0.00%
$ 5 million $ 4,055
Jun 18, 7 PM $ 1
+0.00%
$ 5 million $ 4,069
Jun 18, 6 PM $ 1
+0.00%
$ 5 million $ 4,213
Jun 18, 5 PM $ 1
+0.00%
$ 5 million $ 3,985
Jun 18, 4 PM $ 1
+0.00%
$ 5 million $ 3,985
Jun 18, 3 PM $ 1
+0.00%
$ 5 million $ 4,120
Jun 18, 2 PM $ 1
+0.00%
$ 5 million $ 4,397
Jun 18, 1 PM $ 1
+0.00%
$ 5 million $ 4,266
Jun 18, 12 PM $ 1
+0.00%
$ 5 million $ 4,556
Jun 18, 11 AM $ 1
+0.00%
$ 5 million $ 4,556
Jun 18, 10 AM $ 1
+0.00%
$ 5 million $ 4,408
Jun 18, 9 AM $ 1
+0.00%
$ 5 million $ 4,455
Jun 18, 8 AM $ 1
+0.00%
$ 5 million $ 4,536
Jun 18, 7 AM $ 1
+0.00%
$ 5 million $ 4,553
Jun 18, 6 AM $ 1
+0.00%
$ 5 million $ 4,529
Jun 18, 5 AM $ 1
+0.00%
$ 5 million $ 4,593
Jun 18, 4 AM $ 1
+0.00%
$ 5 million $ 4,775
Jun 18, 3 AM $ 1
+0.00%
$ 5 million $ 4,775
Jun 18, 2 AM $ 1
+0.00%
$ 5 million $ 4,800
Jun 18, 1 AM $ 1
+0.00%
$ 5 million $ 4,762
Jun 18, 12 AM $ 1
+0.00%
$ 5 million $ 4,689
Jun 17, 11 PM $ 1
+0.00%
$ 5 million $ 4,797
Jun 17, 10 PM $ 1
+0.00%
$ 5 million $ 4,797
Jun 17, 9 PM $ 1
+0.00%
$ 5 million $ 4,683
Jun 17, 8 PM $ 1
+0.00%
$ 5 million $ 4,530
Jun 17, 7 PM $ 1
+0.00%
$ 5 million $ 4,495
Jun 17, 6 PM $ 1
+0.00%
$ 5 million $ 4,336
Jun 17, 5 PM $ 1
+0.00%
$ 5 million $ 4,336
Jun 17, 4 PM $ 1
+0.00%
$ 5 million $ 4,386
Jun 17, 3 PM $ 1
+0.00%
$ 5 million $ 4,401
Jun 17, 2 PM $ 1
+0.00%
$ 5 million $ 4,239
Jun 17, 1 PM $ 1
+0.00%
$ 5 million $ 4,171
Jun 17, 12 PM $ 1
+0.00%
$ 5 million $ 4,171
Jun 17, 11 AM $ 1
+0.00%
$ 5 million $ 3,974
Jun 17, 10 AM $ 1
+0.00%
$ 5 million $ 3,974
Jun 17, 9 AM $ 1
+0.00%
$ 5 million $ 3,889
Jun 17, 8 AM $ 1
+0.00%
$ 5 million $ 3,794
Jun 17, 7 AM $ 1
+0.00%
$ 5 million $ 3,794
Jun 17, 6 AM $ 1
+0.00%
$ 5 million $ 3,629
Jun 17, 5 AM $ 1
+0.00%
$ 5 million $ 3,607
Jun 17, 4 AM $ 1
+0.00%
$ 5 million $ 3,425
Jun 17, 3 AM $ 1
+0.00%
$ 5 million $ 3,317
Jun 17, 2 AM $ 1
+0.00%
$ 5 million $ 3,378
Jun 17, 1 AM $ 1
+0.00%
$ 5 million $ 3,645
Jun 17, 12 AM $ 1
+0.00%
$ 5 million $ 3,645
Jun 16, 11 PM $ 1
+0.00%
$ 5 million $ 3,544
Jun 16, 10 PM $ 1
+0.00%
$ 5 million $ 3,661
Jun 16, 9 PM $ 1
+0.00%
$ 5 million $ 4,043
Jun 16, 8 PM $ 1
+0.00%
$ 5 million $ 4,002
Jun 16, 7 PM $ 1
+0.00%
$ 5 million $ 4,002