eUSD Historical Data

eUSD Page 5
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 1
+0.00%
$ 5 million $ 4,143
May 2, 7 PM $ 1
+0.00%
$ 5 million $ 3,987
May 2, 6 PM $ 1
+0.00%
$ 5 million $ 3,997
May 2, 5 PM $ 1
+0.00%
$ 5 million $ 3,967
May 2, 4 PM $ 1
+0.00%
$ 5 million $ 3,967
May 2, 3 PM $ 1
+0.00%
$ 5 million $ 3,868
May 2, 2 PM $ 1
+0.00%
$ 5 million $ 3,770
May 2, 1 PM $ 1
+0.00%
$ 5 million $ 3,878
May 2, 12 PM $ 1
+0.00%
$ 5 million $ 3,828
May 2, 11 AM $ 1
+0.00%
$ 5 million $ 3,649
May 2, 10 AM $ 1
+0.00%
$ 5 million $ 3,961
May 2, 9 AM $ 1
+0.00%
$ 5 million $ 3,961
May 2, 8 AM $ 1
+0.00%
$ 5 million $ 4,111
May 2, 7 AM $ 1
+0.00%
$ 5 million $ 4,113
May 2, 6 AM $ 1
+0.00%
$ 5 million $ 4,100
May 2, 5 AM $ 1
+0.00%
$ 5 million $ 4,060
May 2, 4 AM $ 1
+0.00%
$ 5 million $ 4,060
May 2, 3 AM $ 1
+0.00%
$ 5 million $ 4,039
May 2, 2 AM $ 1
+0.00%
$ 5 million $ 3,966
May 2, 1 AM $ 1
+0.00%
$ 5 million $ 4,034
May 2, 12 AM $ 1
+0.00%
$ 5 million $ 4,324
May 1, 11 PM $ 1
+0.00%
$ 5 million $ 4,130
May 1, 10 PM $ 1
+0.00%
$ 5 million $ 4,130
May 1, 9 PM $ 1
+0.00%
$ 5 million $ 4,207
May 1, 8 PM $ 1
+0.00%
$ 5 million $ 4,033
May 1, 7 PM $ 1
+0.00%
$ 5 million $ 4,109
May 1, 6 PM $ 1
+0.00%
$ 5 million $ 4,207
May 1, 5 PM $ 1
+0.00%
$ 5 million $ 4,208
May 1, 4 PM $ 1
+0.00%
$ 5 million $ 4,250
May 1, 3 PM $ 1
+0.00%
$ 5 million $ 4,250
May 1, 2 PM $ 1
+0.00%
$ 5 million $ 4,299
May 1, 1 PM $ 1
+0.00%
$ 5 million $ 4,365
May 1, 12 PM $ 1
+0.00%
$ 5 million $ 4,437
May 1, 11 AM $ 1
+0.00%
$ 5 million $ 4,375
May 1, 10 AM $ 1
+0.00%
$ 5 million $ 4,375
May 1, 9 AM $ 1
+0.00%
$ 5 million $ 4,373
May 1, 8 AM $ 1
+0.00%
$ 5 million $ 4,158
May 1, 7 AM $ 1
+0.00%
$ 5 million $ 4,371
May 1, 6 AM $ 1
+0.00%
$ 5 million $ 4,215
May 1, 5 AM $ 1
+0.00%
$ 5 million $ 4,232
May 1, 4 AM $ 1
+0.00%
$ 5 million $ 3,727
May 1, 3 AM $ 1
+0.00%
$ 5 million $ 3,727
May 1, 2 AM $ 1
+0.00%
$ 5 million $ 3,706
May 1, 1 AM $ 1
+0.00%
$ 5 million $ 3,558
May 1, 12 AM $ 1
+0.00%
$ 5 million $ 3,548
Apr 30, 11 PM $ 1
+0.00%
$ 5 million $ 3,671
Apr 30, 10 PM $ 1
+0.00%
$ 5 million $ 3,637
Apr 30, 9 PM $ 1
+0.00%
$ 5 million $ 3,637
Apr 30, 8 PM $ 1
+0.00%
$ 5 million $ 3,691
Apr 30, 7 PM $ 1
+0.00%
$ 5 million $ 3,531