eUSD Historical Data

eUSD Page 57
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 1
+0.00%
$ 5 million $ 3,826
Mar 2, 4 PM $ 1
+0.00%
$ 5 million $ 3,655
Mar 2, 3 PM $ 1
+0.00%
$ 5 million $ 3,703
Mar 2, 2 PM $ 1
+0.00%
$ 5 million $ 3,703
Mar 2, 1 PM $ 1
+0.00%
$ 5 million $ 3,741
Mar 2, 12 PM $ 1
+0.00%
$ 5 million $ 3,737
Mar 2, 11 AM $ 1
+0.00%
$ 5 million $ 3,520
Mar 2, 10 AM $ 1
+0.00%
$ 5 million $ 3,552
Mar 2, 9 AM $ 1
+0.00%
$ 5 million $ 3,548
Mar 2, 8 AM $ 1
+0.00%
$ 5 million $ 3,450
Mar 2, 7 AM $ 1
+0.00%
$ 5 million $ 3,467
Mar 2, 6 AM $ 1
+0.00%
$ 5 million $ 3,399
Mar 2, 5 AM $ 1
+0.00%
$ 5 million $ 3,535
Mar 2, 4 AM $ 1
+0.00%
$ 5 million $ 3,644
Mar 2, 3 AM $ 1
+0.00%
$ 5 million $ 3,521
Mar 2, 2 AM $ 1
+0.00%
$ 5 million $ 3,683
Mar 2, 1 AM $ 1
+0.00%
$ 5 million $ 3,683
Mar 2, 12 AM $ 1
+0.00%
$ 5 million $ 3,446
Mar 1, 11 PM $ 1
+0.00%
$ 5 million $ 3,447
Mar 1, 10 PM $ 1
+0.00%
$ 5 million $ 3,279
Mar 1, 9 PM $ 1
+0.00%
$ 5 million $ 3,279
Mar 1, 8 PM $ 1
+0.00%
$ 5 million $ 3,616
Mar 1, 7 PM $ 1
+0.00%
$ 5 million $ 3,616
Mar 1, 6 PM $ 1
+0.00%
$ 5 million $ 3,563
Mar 1, 5 PM $ 1
+0.00%
$ 5 million $ 3,603
Mar 1, 4 PM $ 1
+0.00%
$ 5 million $ 3,425
Mar 1, 3 PM $ 1
+0.00%
$ 5 million $ 3,573
Mar 1, 2 PM $ 1
+0.00%
$ 5 million $ 3,837
Mar 1, 1 PM $ 1
+0.00%
$ 5 million $ 3,837
Mar 1, 12 PM $ 1
+0.00%
$ 5 million $ 3,810
Mar 1, 11 AM $ 1
+0.00%
$ 5 million $ 3,702
Mar 1, 10 AM $ 1
+0.00%
$ 5 million $ 3,561
Mar 1, 9 AM $ 1
+0.00%
$ 5 million $ 3,669
Mar 1, 8 AM $ 1
+0.00%
$ 5 million $ 3,668
Mar 1, 7 AM $ 1
+0.00%
$ 5 million $ 3,668
Mar 1, 6 AM $ 1
+0.00%
$ 5 million $ 3,803
Mar 1, 5 AM $ 1
+0.00%
$ 5 million $ 3,804
Mar 1, 4 AM $ 1
+0.00%
$ 5 million $ 3,745
Mar 1, 3 AM $ 1
+0.00%
$ 5 million $ 4,113
Mar 1, 2 AM $ 1
+0.00%
$ 5 million $ 4,113
Mar 1, 1 AM $ 1
+0.00%
$ 5 million $ 3,883
Mar 1, 12 AM $ 1
+0.00%
$ 5 million $ 3,886
Feb 28, 11 PM $ 1
+0.00%
$ 5 million $ 3,872
Feb 28, 10 PM $ 1
+0.00%
$ 5 million $ 3,885
Feb 28, 9 PM $ 1
+0.00%
$ 5 million $ 4,196
Feb 28, 8 PM $ 1
+0.00%
$ 5 million $ 4,196
Feb 28, 7 PM $ 1
+0.00%
$ 5 million $ 4,093
Feb 28, 6 PM $ 1
+0.00%
$ 5 million $ 4,008
Feb 28, 5 PM $ 1
+0.00%
$ 5 million $ 3,994
Feb 28, 4 PM $ 1
+0.00%
$ 5 million $ 4,049