eUSD Historical Data

eUSD Page 6
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 1
+0.00%
$ 5 million $ 3,531
Apr 30, 6 PM $ 1
+0.00%
$ 5 million $ 3,458
Apr 30, 5 PM $ 1
+0.00%
$ 5 million $ 3,281
Apr 30, 4 PM $ 1
+0.00%
$ 5 million $ 3,281
Apr 30, 3 PM $ 1
+0.00%
$ 5 million $ 3,656
Apr 30, 2 PM $ 1
+0.00%
$ 5 million $ 3,466
Apr 30, 1 PM $ 1
+0.00%
$ 5 million $ 3,437
Apr 30, 12 PM $ 1
+0.00%
$ 5 million $ 3,387
Apr 30, 11 AM $ 1
+0.00%
$ 5 million $ 3,387
Apr 30, 10 AM $ 1
+0.00%
$ 5 million $ 3,448
Apr 30, 9 AM $ 1
+0.00%
$ 5 million $ 3,620
Apr 30, 8 AM $ 1
+0.00%
$ 5 million $ 3,909
Apr 30, 7 AM $ 1
+0.00%
$ 5 million $ 3,696
Apr 30, 6 AM $ 1
+0.00%
$ 5 million $ 4,075
Apr 30, 5 AM $ 1
+0.00%
$ 5 million $ 4,075
Apr 30, 4 AM $ 1
+0.00%
$ 5 million $ 4,259
Apr 30, 3 AM $ 1
+0.00%
$ 5 million $ 4,220
Apr 30, 2 AM $ 1
+0.00%
$ 5 million $ 4,220
Apr 30, 1 AM $ 1
+0.00%
$ 5 million $ 4,400
Apr 30, 12 AM $ 1
+0.00%
$ 5 million $ 4,292
Apr 29, 11 PM $ 1
+0.00%
$ 5 million $ 4,164
Apr 29, 10 PM $ 1
+0.00%
$ 5 million $ 4,278
Apr 29, 9 PM $ 1
+0.00%
$ 5 million $ 4,237
Apr 29, 8 PM $ 1
+0.00%
$ 5 million $ 4,237
Apr 29, 7 PM $ 1
+0.00%
$ 5 million $ 4,402
Apr 29, 6 PM $ 1
+0.00%
$ 5 million $ 4,492
Apr 29, 5 PM $ 1
+0.00%
$ 5 million $ 4,582
Apr 29, 4 PM $ 1
+0.00%
$ 5 million $ 4,676
Apr 29, 3 PM $ 1
+0.00%
$ 5 million $ 4,522
Apr 29, 2 PM $ 1
+0.00%
$ 5 million $ 4,522
Apr 29, 1 PM $ 1
+0.00%
$ 5 million $ 4,483
Apr 29, 12 PM $ 1
+0.00%
$ 5 million $ 4,479
Apr 29, 11 AM $ 1
+0.00%
$ 5 million $ 4,555
Apr 29, 10 AM $ 1
+0.00%
$ 5 million $ 4,254
Apr 29, 9 AM $ 1
+0.00%
$ 5 million $ 4,116
Apr 29, 8 AM $ 1
+0.00%
$ 5 million $ 3,819
Apr 29, 7 AM $ 1
+0.00%
$ 5 million $ 4,142
Apr 29, 6 AM $ 1
+0.00%
$ 5 million $ 4,059
Apr 29, 5 AM $ 1
+0.00%
$ 5 million $ 3,992
Apr 29, 4 AM $ 1
+0.00%
$ 5 million $ 3,831
Apr 29, 3 AM $ 1
+0.00%
$ 5 million $ 3,831
Apr 29, 2 AM $ 1
+0.00%
$ 5 million $ 3,881
Apr 29, 1 AM $ 1
+0.00%
$ 5 million $ 3,848
Apr 29, 12 AM $ 1
+0.00%
$ 5 million $ 3,784
Apr 28, 11 PM $ 1
+0.00%
$ 5 million $ 3,762
Apr 28, 10 PM $ 1
+0.00%
$ 5 million $ 3,465
Apr 28, 9 PM $ 1
+0.00%
$ 5 million $ 3,465
Apr 28, 8 PM $ 1
+0.00%
$ 5 million $ 3,505
Apr 28, 7 PM $ 1
+0.00%
$ 5 million $ 3,342
Apr 28, 6 PM $ 1
+0.00%
$ 5 million $ 3,183