eUSD Historical Data

eUSD Page 6
Date Close Price change Market cap Trading volume
Jun 16, 7 PM $ 1
+0.00%
$ 5 million $ 4,002
Jun 16, 6 PM $ 1
+0.00%
$ 5 million $ 4,214
Jun 16, 5 PM $ 1
+0.00%
$ 5 million $ 4,173
Jun 16, 4 PM $ 1
+0.00%
$ 5 million $ 4,185
Jun 16, 3 PM $ 1
+0.00%
$ 5 million $ 4,076
Jun 16, 2 PM $ 1
+0.00%
$ 5 million $ 3,904
Jun 16, 1 PM $ 1
+0.00%
$ 5 million $ 3,904
Jun 16, 12 PM $ 1
+0.00%
$ 5 million $ 3,942
Jun 16, 11 AM $ 1
+0.00%
$ 5 million $ 3,935
Jun 16, 10 AM $ 1
+0.00%
$ 5 million $ 3,908
Jun 16, 9 AM $ 1
+0.00%
$ 5 million $ 3,908
Jun 16, 8 AM $ 1
+0.00%
$ 5 million $ 3,964
Jun 16, 7 AM $ 1
+0.00%
$ 5 million $ 3,756
Jun 16, 6 AM $ 1
+0.00%
$ 5 million $ 3,736
Jun 16, 5 AM $ 1
+0.00%
$ 5 million $ 3,635
Jun 16, 4 AM $ 1
+0.00%
$ 5 million $ 3,896
Jun 16, 3 AM $ 1
+0.00%
$ 5 million $ 3,852
Jun 16, 2 AM $ 1
+0.00%
$ 5 million $ 3,852
Jun 16, 1 AM $ 1
+0.00%
$ 5 million $ 3,617
Jun 16, 12 AM $ 1
+0.00%
$ 5 million $ 3,869
Jun 15, 11 PM $ 1
+0.00%
$ 5 million $ 3,819
Jun 15, 10 PM $ 1
+0.00%
$ 5 million $ 3,739
Jun 15, 9 PM $ 1
+0.00%
$ 5 million $ 3,370
Jun 15, 8 PM $ 1
+0.00%
$ 5 million $ 3,370
Jun 15, 7 PM $ 1
+0.00%
$ 5 million $ 3,256
Jun 15, 6 PM $ 1
+0.00%
$ 5 million $ 3,049
Jun 15, 5 PM $ 1
+0.00%
$ 5 million $ 2,998
Jun 15, 4 PM $ 1
+0.00%
$ 5 million $ 2,998
Jun 15, 3 PM $ 1
+0.00%
$ 5 million $ 2,871
Jun 15, 2 PM $ 1
+0.00%
$ 5 million $ 2,862
Jun 15, 1 PM $ 1
+0.00%
$ 5 million $ 2,914
Jun 15, 12 PM $ 1
+0.00%
$ 5 million $ 3,234
Jun 15, 11 AM $ 1
+0.00%
$ 5 million $ 3,234
Jun 15, 10 AM $ 1
+0.00%
$ 5 million $ 3,154
Jun 15, 9 AM $ 1
+0.00%
$ 5 million $ 3,505
Jun 15, 8 AM $ 1
+0.00%
$ 5 million $ 3,525
Jun 15, 7 AM $ 1
+0.00%
$ 5 million $ 3,493
Jun 15, 6 AM $ 1
+0.00%
$ 5 million $ 3,476
Jun 15, 5 AM $ 1
+0.00%
$ 5 million $ 3,476
Jun 15, 4 AM $ 1
+0.00%
$ 5 million $ 3,540
Jun 15, 3 AM $ 1
+0.00%
$ 5 million $ 3,571
Jun 15, 2 AM $ 1
+0.00%
$ 5 million $ 3,611
Jun 15, 1 AM $ 1
+0.00%
$ 5 million $ 3,626
Jun 15, 12 AM $ 1
+0.00%
$ 5 million $ 3,432
Jun 14, 11 PM $ 1
+0.00%
$ 5 million $ 3,432
Jun 14, 10 PM $ 1
+0.00%
$ 5 million $ 3,517
Jun 14, 9 PM $ 1
+0.00%
$ 5 million $ 3,648
Jun 14, 8 PM $ 1
+0.00%
$ 5 million $ 3,646
Jun 14, 7 PM $ 1
+0.00%
$ 5 million $ 3,768
Jun 14, 6 PM $ 1
+0.00%
$ 5 million $ 3,624