eUSD Historical Data

eUSD Page 7
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 1
+0.00%
$ 5 million $ 3,183
Apr 28, 5 PM $ 1
+0.00%
$ 5 million $ 3,307
Apr 28, 4 PM $ 1
+0.00%
$ 5 million $ 3,307
Apr 28, 3 PM $ 1
+0.00%
$ 5 million $ 3,244
Apr 28, 2 PM $ 1
+0.00%
$ 5 million $ 3,259
Apr 28, 1 PM $ 1
+0.00%
$ 5 million $ 3,179
Apr 28, 12 PM $ 1
+0.00%
$ 5 million $ 3,171
Apr 28, 11 AM $ 1
+0.00%
$ 5 million $ 3,171
Apr 28, 10 AM $ 1
+0.00%
$ 5 million $ 3,230
Apr 28, 9 AM $ 1
+0.00%
$ 5 million $ 3,230
Apr 28, 8 AM $ 1
+0.00%
$ 5 million $ 3,187
Apr 28, 7 AM $ 1
+0.00%
$ 5 million $ 3,014
Apr 28, 6 AM $ 1
+0.00%
$ 5 million $ 3,018
Apr 28, 5 AM $ 1
+0.00%
$ 5 million $ 2,857
Apr 28, 4 AM $ 1
+0.00%
$ 5 million $ 2,897
Apr 28, 3 AM $ 1
+0.00%
$ 5 million $ 3,063
Apr 28, 2 AM $ 1
+0.00%
$ 5 million $ 3,063
Apr 28, 1 AM $ 1
+0.00%
$ 5 million $ 3,075
Apr 28, 12 AM $ 1
+0.00%
$ 5 million $ 3,063
Apr 27, 11 PM $ 1
+0.00%
$ 5 million $ 3,231
Apr 27, 10 PM $ 1
+0.00%
$ 5 million $ 3,348
Apr 27, 9 PM $ 1
+0.00%
$ 5 million $ 3,467
Apr 27, 8 PM $ 1
+0.00%
$ 5 million $ 3,762
Apr 27, 7 PM $ 1
+0.00%
$ 5 million $ 3,762
Apr 27, 6 PM $ 1
+0.00%
$ 5 million $ 3,894
Apr 27, 5 PM $ 1
+0.00%
$ 5 million $ 3,947
Apr 27, 4 PM $ 1
+0.00%
$ 5 million $ 3,723
Apr 27, 3 PM $ 1
+0.00%
$ 5 million $ 3,655
Apr 27, 2 PM $ 1
+0.00%
$ 5 million $ 3,559
Apr 27, 1 PM $ 1
+0.00%
$ 5 million $ 3,559
Apr 27, 12 PM $ 1
+0.00%
$ 5 million $ 3,642
Apr 27, 11 AM $ 1
+0.00%
$ 5 million $ 3,807
Apr 27, 10 AM $ 1
+0.00%
$ 5 million $ 4,019
Apr 27, 9 AM $ 1
+0.00%
$ 5 million $ 4,036
Apr 27, 8 AM $ 1
+0.00%
$ 5 million $ 4,081
Apr 27, 7 AM $ 1
+0.00%
$ 5 million $ 4,060
Apr 27, 6 AM $ 1
+0.00%
$ 5 million $ 4,115
Apr 27, 5 AM $ 1
+0.00%
$ 5 million $ 4,115
Apr 27, 4 AM $ 1
+0.00%
$ 5 million $ 4,313
Apr 27, 3 AM $ 1
+0.00%
$ 5 million $ 4,197
Apr 27, 2 AM $ 1
+0.00%
$ 5 million $ 4,016
Apr 27, 1 AM $ 1
+0.00%
$ 5 million $ 3,892
Apr 27, 12 AM $ 1
+0.00%
$ 5 million $ 3,864
Apr 26, 11 PM $ 1
+0.00%
$ 5 million $ 3,747
Apr 26, 10 PM $ 1
+0.00%
$ 5 million $ 3,625
Apr 26, 9 PM $ 1
+0.00%
$ 5 million $ 3,625
Apr 26, 8 PM $ 1
+0.00%
$ 5 million $ 3,594
Apr 26, 7 PM $ 1
+0.00%
$ 5 million $ 3,500
Apr 26, 6 PM $ 1
+0.00%
$ 5 million $ 3,573
Apr 26, 5 PM $ 1
+0.00%
$ 5 million $ 3,778