eUSD Historical Data

eUSD Page 7
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 1
+0.00%
$ 5 million $ 3,768
Jun 14, 6 PM $ 1
+0.00%
$ 5 million $ 3,624
Jun 14, 5 PM $ 1
+0.00%
$ 5 million $ 3,624
Jun 14, 4 PM $ 1
+0.00%
$ 5 million $ 3,816
Jun 14, 3 PM $ 1
+0.00%
$ 5 million $ 3,839
Jun 14, 2 PM $ 1
+0.00%
$ 5 million $ 3,788
Jun 14, 1 PM $ 1
+0.00%
$ 5 million $ 3,677
Jun 14, 12 PM $ 1
+0.00%
$ 5 million $ 3,677
Jun 14, 11 AM $ 1
+0.00%
$ 5 million $ 3,642
Jun 14, 10 AM $ 1
+0.00%
$ 5 million $ 3,789
Jun 14, 9 AM $ 1
+0.00%
$ 5 million $ 3,470
Jun 14, 8 AM $ 1
+0.00%
$ 5 million $ 3,698
Jun 14, 7 AM $ 1
+0.00%
$ 5 million $ 3,698
Jun 14, 6 AM $ 1
+0.00%
$ 5 million $ 3,735
Jun 14, 5 AM $ 1
+0.00%
$ 5 million $ 3,843
Jun 14, 4 AM $ 1
+0.00%
$ 5 million $ 3,610
Jun 14, 3 AM $ 1
+0.00%
$ 5 million $ 3,738
Jun 14, 2 AM $ 1
+0.00%
$ 5 million $ 3,738
Jun 14, 1 AM $ 1
+0.00%
$ 5 million $ 3,638
Jun 14, 12 AM $ 1
+0.00%
$ 5 million $ 3,793
Jun 13, 11 PM $ 1
+0.00%
$ 5 million $ 3,729
Jun 13, 10 PM $ 1
+0.00%
$ 5 million $ 3,673
Jun 13, 9 PM $ 1
+0.00%
$ 5 million $ 3,673
Jun 13, 8 PM $ 1
+0.00%
$ 5 million $ 3,815
Jun 13, 7 PM $ 1
+0.00%
$ 5 million $ 3,928
Jun 13, 6 PM $ 1
+0.00%
$ 5 million $ 4,193
Jun 13, 5 PM $ 1
+0.00%
$ 5 million $ 3,880
Jun 13, 4 PM $ 1
+0.00%
$ 5 million $ 3,880
Jun 13, 3 PM $ 1
+0.00%
$ 5 million $ 4,262
Jun 13, 2 PM $ 1
+0.00%
$ 5 million $ 4,240
Jun 13, 1 PM $ 1
+0.00%
$ 5 million $ 4,168
Jun 13, 12 PM $ 1
+0.00%
$ 5 million $ 4,461
Jun 13, 11 AM $ 1
+0.00%
$ 5 million $ 4,461
Jun 13, 10 AM $ 1
+0.00%
$ 5 million $ 4,224
Jun 13, 9 AM $ 1
+0.00%
$ 5 million $ 4,324
Jun 13, 8 AM $ 1
+0.00%
$ 5 million $ 4,326
Jun 13, 7 AM $ 1
+0.00%
$ 5 million $ 4,222
Jun 13, 6 AM $ 1
+0.00%
$ 5 million $ 4,222
Jun 13, 5 AM $ 1
+0.00%
$ 5 million $ 4,278
Jun 13, 4 AM $ 1
+0.00%
$ 5 million $ 4,479
Jun 13, 3 AM $ 1
+0.00%
$ 5 million $ 4,428
Jun 13, 2 AM $ 1
+0.00%
$ 5 million $ 4,158
Jun 13, 1 AM $ 1
+0.00%
$ 5 million $ 4,158
Jun 13, 12 AM $ 1
+0.00%
$ 5 million $ 4,018
Jun 12, 11 PM $ 1
+0.00%
$ 5 million $ 3,978
Jun 12, 10 PM $ 1
+0.00%
$ 5 million $ 4,041
Jun 12, 9 PM $ 1
+0.00%
$ 5 million $ 3,906
Jun 12, 8 PM $ 1
+0.00%
$ 5 million $ 3,906
Jun 12, 7 PM $ 1
+0.00%
$ 5 million $ 3,904
Jun 12, 6 PM $ 1
+0.00%
$ 5 million $ 3,755