eUSD Historical Data

eUSD Page 8
Date Close Price change Market cap Trading volume
Apr 26, 5 PM $ 1
+0.00%
$ 5 million $ 3,778
Apr 26, 4 PM $ 1
+0.00%
$ 5 million $ 4,158
Apr 26, 3 PM $ 1
+0.00%
$ 5 million $ 4,158
Apr 26, 2 PM $ 1
+0.00%
$ 5 million $ 4,259
Apr 26, 1 PM $ 1
+0.00%
$ 5 million $ 4,245
Apr 26, 12 PM $ 1
+0.00%
$ 5 million $ 4,146
Apr 26, 11 AM $ 1
+0.00%
$ 5 million $ 3,942
Apr 26, 10 AM $ 1
+0.00%
$ 5 million $ 3,736
Apr 26, 9 AM $ 1
+0.00%
$ 5 million $ 3,736
Apr 26, 8 AM $ 1
+0.00%
$ 5 million $ 3,687
Apr 26, 7 AM $ 1
+0.00%
$ 5 million $ 3,839
Apr 26, 6 AM $ 1
+0.00%
$ 5 million $ 3,831
Apr 26, 5 AM $ 1
+0.00%
$ 5 million $ 3,763
Apr 26, 4 AM $ 1
+0.00%
$ 5 million $ 3,763
Apr 26, 3 AM $ 1
+0.00%
$ 5 million $ 4,197
Apr 26, 2 AM $ 1
+0.00%
$ 5 million $ 4,222
Apr 26, 1 AM $ 1
+0.00%
$ 5 million $ 4,244
Apr 26, 12 AM $ 1
+0.00%
$ 5 million $ 4,196
Apr 25, 11 PM $ 1
+0.00%
$ 5 million $ 4,428
Apr 25, 10 PM $ 1
+0.00%
$ 5 million $ 4,428
Apr 25, 9 PM $ 1
+0.00%
$ 5 million $ 4,417
Apr 25, 8 PM $ 1
+0.00%
$ 5 million $ 4,335
Apr 25, 7 PM $ 1
+0.00%
$ 5 million $ 4,387
Apr 25, 6 PM $ 1
+0.00%
$ 5 million $ 3,949
Apr 25, 5 PM $ 1
+0.00%
$ 5 million $ 3,949
Apr 25, 4 PM $ 1
+0.00%
$ 5 million $ 3,976
Apr 25, 3 PM $ 1
+0.00%
$ 5 million $ 3,787
Apr 25, 2 PM $ 1
+0.00%
$ 5 million $ 3,787
Apr 25, 1 PM $ 1
+0.00%
$ 5 million $ 4,011
Apr 25, 12 PM $ 1
+0.00%
$ 5 million $ 4,250
Apr 25, 11 AM $ 1
+0.00%
$ 5 million $ 4,250
Apr 25, 10 AM $ 1
+0.00%
$ 5 million $ 4,223
Apr 25, 9 AM $ 1
+0.00%
$ 5 million $ 4,083
Apr 25, 8 AM $ 1
+0.00%
$ 5 million $ 4,141
Apr 25, 7 AM $ 1
+0.00%
$ 5 million $ 4,092
Apr 25, 6 AM $ 1
+0.00%
$ 5 million $ 4,092
Apr 25, 5 AM $ 1
+0.00%
$ 5 million $ 3,861
Apr 25, 4 AM $ 1
+0.00%
$ 5 million $ 3,841
Apr 25, 3 AM $ 1
+0.00%
$ 5 million $ 3,423
Apr 25, 2 AM $ 1
+0.00%
$ 5 million $ 3,481
Apr 25, 1 AM $ 1
+0.00%
$ 5 million $ 3,522
Apr 25, 12 AM $ 1
+0.00%
$ 5 million $ 3,522
Apr 24, 11 PM $ 1
+0.00%
$ 5 million $ 3,547
Apr 24, 10 PM $ 1
+0.00%
$ 5 million $ 3,271
Apr 24, 9 PM $ 1
+0.00%
$ 5 million $ 3,284
Apr 24, 8 PM $ 1
+0.00%
$ 5 million $ 3,405
Apr 24, 7 PM $ 1
+0.00%
$ 5 million $ 3,405
Apr 24, 6 PM $ 1
+0.00%
$ 5 million $ 3,448
Apr 24, 5 PM $ 1
+0.00%
$ 5 million $ 3,408
Apr 24, 4 PM $ 1
+0.00%
$ 5 million $ 3,200