eUSD Historical Data

eUSD Page 8
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 1
+0.00%
$ 5 million $ 3,904
Jun 12, 6 PM $ 1
+0.00%
$ 5 million $ 3,755
Jun 12, 5 PM $ 1
+0.00%
$ 5 million $ 3,832
Jun 12, 4 PM $ 1
+0.00%
$ 5 million $ 3,830
Jun 12, 3 PM $ 1
+0.00%
$ 5 million $ 3,638
Jun 12, 2 PM $ 1
+0.00%
$ 5 million $ 3,638
Jun 12, 1 PM $ 1
+0.00%
$ 5 million $ 3,608
Jun 12, 12 PM $ 1
+0.00%
$ 5 million $ 3,414
Jun 12, 11 AM $ 1
+0.00%
$ 5 million $ 3,394
Jun 12, 10 AM $ 1
+0.00%
$ 5 million $ 3,623
Jun 12, 9 AM $ 1
+0.00%
$ 5 million $ 3,636
Jun 12, 8 AM $ 1
+0.00%
$ 5 million $ 3,636
Jun 12, 7 AM $ 1
+0.00%
$ 5 million $ 3,635
Jun 12, 6 AM $ 1
+0.00%
$ 5 million $ 3,928
Jun 12, 5 AM $ 1
+0.00%
$ 5 million $ 3,926
Jun 12, 4 AM $ 1
+0.00%
$ 5 million $ 3,666
Jun 12, 3 AM $ 1
+0.00%
$ 5 million $ 3,684
Jun 12, 2 AM $ 1
+0.00%
$ 5 million $ 3,795
Jun 12, 1 AM $ 1
+0.00%
$ 5 million $ 3,730
Jun 12, 12 AM $ 1
+0.00%
$ 5 million $ 3,695
Jun 11, 11 PM $ 1
+0.00%
$ 5 million $ 3,963
Jun 11, 10 PM $ 1
+0.00%
$ 5 million $ 3,766
Jun 11, 9 PM $ 1
+0.00%
$ 5 million $ 3,674
Jun 11, 8 PM $ 1
+0.00%
$ 5 million $ 3,674
Jun 11, 7 PM $ 1
+0.00%
$ 5 million $ 3,875
Jun 11, 6 PM $ 1
+0.00%
$ 5 million $ 3,855
Jun 11, 5 PM $ 1
+0.00%
$ 5 million $ 3,941
Jun 11, 4 PM $ 1
+0.00%
$ 5 million $ 3,841
Jun 11, 3 PM $ 1
+0.00%
$ 5 million $ 3,841
Jun 11, 2 PM $ 1
+0.00%
$ 5 million $ 4,099
Jun 11, 1 PM $ 1
+0.00%
$ 5 million $ 3,972
Jun 11, 12 PM $ 1
+0.00%
$ 5 million $ 4,035
Jun 11, 11 AM $ 1
+0.00%
$ 5 million $ 4,084
Jun 11, 10 AM $ 1
+0.00%
$ 5 million $ 3,529
Jun 11, 9 AM $ 1
+0.00%
$ 5 million $ 3,529
Jun 11, 8 AM $ 1
+0.00%
$ 5 million $ 3,608
Jun 11, 7 AM $ 1
+0.00%
$ 5 million $ 3,751
Jun 11, 6 AM $ 1
+0.00%
$ 5 million $ 3,470
Jun 11, 5 AM $ 1
+0.00%
$ 5 million $ 3,399
Jun 11, 4 AM $ 1
+0.00%
$ 5 million $ 3,452
Jun 11, 3 AM $ 1
+0.00%
$ 5 million $ 3,238
Jun 11, 2 AM $ 1
+0.00%
$ 5 million $ 3,238
Jun 11, 1 AM $ 1
+0.00%
$ 5 million $ 3,283
Jun 11, 12 AM $ 1
+0.00%
$ 5 million $ 3,417
Jun 10, 11 PM $ 1
+0.00%
$ 5 million $ 3,319
Jun 10, 10 PM $ 1
+0.00%
$ 5 million $ 3,631
Jun 10, 9 PM $ 1
+0.00%
$ 5 million $ 3,631
Jun 10, 8 PM $ 1
+0.00%
$ 5 million $ 3,616
Jun 10, 7 PM $ 1
+0.00%
$ 5 million $ 3,238
Jun 10, 6 PM $ 1
+0.00%
$ 5 million $ 3,249