eUSD Historical Data

eUSD Page 9
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 1
+0.00%
$ 5 million $ 3,249
Jun 10, 5 PM $ 1
+0.00%
$ 5 million $ 3,273
Jun 10, 4 PM $ 1
+0.00%
$ 5 million $ 3,223
Jun 10, 3 PM $ 1
+0.00%
$ 5 million $ 3,376
Jun 10, 2 PM $ 1
+0.00%
$ 5 million $ 3,376
Jun 10, 1 PM $ 1
+0.00%
$ 5 million $ 3,426
Jun 10, 12 PM $ 1
+0.00%
$ 5 million $ 3,426
Jun 10, 11 AM $ 1
+0.00%
$ 5 million $ 3,401
Jun 10, 10 AM $ 1
+0.00%
$ 5 million $ 3,707
Jun 10, 9 AM $ 1
+0.00%
$ 5 million $ 3,950
Jun 10, 8 AM $ 1
+0.00%
$ 5 million $ 4,005
Jun 10, 7 AM $ 1
+0.00%
$ 5 million $ 4,020
Jun 10, 6 AM $ 1
+0.00%
$ 5 million $ 4,065
Jun 10, 5 AM $ 1
+0.00%
$ 5 million $ 3,958
Jun 10, 4 AM $ 1
+0.00%
$ 5 million $ 3,934
Jun 10, 3 AM $ 1
+0.00%
$ 5 million $ 3,934
Jun 10, 2 AM $ 1
+0.00%
$ 5 million $ 4,192
Jun 10, 1 AM $ 1
+0.00%
$ 5 million $ 4,150
Jun 10, 12 AM $ 1
+0.00%
$ 5 million $ 4,118
Jun 9, 11 PM $ 1
+0.00%
$ 5 million $ 3,950
Jun 9, 10 PM $ 1
+0.00%
$ 5 million $ 3,858
Jun 9, 9 PM $ 1
+0.00%
$ 5 million $ 3,858
Jun 9, 8 PM $ 1
+0.00%
$ 5 million $ 3,909
Jun 9, 7 PM $ 1
+0.00%
$ 5 million $ 3,979
Jun 9, 6 PM $ 1
+0.00%
$ 5 million $ 4,206
Jun 9, 5 PM $ 1
+0.00%
$ 5 million $ 4,227
Jun 9, 4 PM $ 1
+0.00%
$ 5 million $ 4,227
Jun 9, 3 PM $ 1
+0.00%
$ 5 million $ 4,087
Jun 9, 2 PM $ 1
+0.00%
$ 5 million $ 3,863
Jun 9, 1 PM $ 1
+0.00%
$ 5 million $ 3,812
Jun 9, 12 PM $ 1
+0.00%
$ 5 million $ 3,840
Jun 9, 11 AM $ 1
+0.00%
$ 5 million $ 3,765
Jun 9, 10 AM $ 1
+0.00%
$ 5 million $ 3,489
Jun 9, 9 AM $ 1
+0.00%
$ 5 million $ 3,489
Jun 9, 8 AM $ 1
+0.00%
$ 5 million $ 3,345
Jun 9, 7 AM $ 1
+0.00%
$ 5 million $ 3,153
Jun 9, 6 AM $ 1
+0.00%
$ 5 million $ 3,145
Jun 9, 3 AM $ 1
+0.00%
$ 5 million $ 3,478
Jun 9, 2 AM $ 1
+0.00%
$ 5 million $ 3,364
Jun 9, 1 AM $ 1
+0.00%
$ 5 million $ 3,396
Jun 9, 12 AM $ 1
+0.00%
$ 5 million $ 3,396
Jun 8, 11 PM $ 1
+0.00%
$ 5 million $ 3,452
Jun 8, 10 PM $ 1
+0.00%
$ 5 million $ 3,272
Jun 8, 9 PM $ 1
+0.00%
$ 5 million $ 3,324
Jun 8, 8 PM $ 1
+0.00%
$ 5 million $ 3,231
Jun 8, 7 PM $ 1
+0.00%
$ 5 million $ 3,049
Jun 8, 6 PM $ 1
+0.00%
$ 5 million $ 3,049
Jun 8, 5 PM $ 1
+0.00%
$ 5 million $ 3,233
Jun 8, 4 PM $ 1
+0.00%
$ 5 million $ 3,087
Jun 8, 3 PM $ 1
+0.00%
$ 5 million $ 3,183