eUSD Historical Data

eUSD Page 9
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 1
+0.00%
$ 5 million $ 3,200
Apr 24, 3 PM $ 1
+0.00%
$ 5 million $ 3,407
Apr 24, 2 PM $ 1
+0.00%
$ 5 million $ 3,643
Apr 24, 1 PM $ 1
+0.00%
$ 5 million $ 3,643
Apr 24, 12 PM $ 1
+0.00%
$ 5 million $ 3,773
Apr 24, 11 AM $ 1
+0.00%
$ 5 million $ 3,585
Apr 24, 10 AM $ 1
+0.00%
$ 5 million $ 3,786
Apr 24, 9 AM $ 1
+0.00%
$ 5 million $ 3,819
Apr 24, 8 AM $ 1
+0.00%
$ 5 million $ 4,040
Apr 24, 7 AM $ 1
+0.00%
$ 5 million $ 3,979
Apr 24, 6 AM $ 1
+0.00%
$ 5 million $ 4,056
Apr 24, 5 AM $ 1
+0.00%
$ 5 million $ 4,056
Apr 24, 4 AM $ 1
+0.00%
$ 5 million $ 4,061
Apr 24, 3 AM $ 1
+0.00%
$ 5 million $ 4,174
Apr 24, 2 AM $ 1
+0.00%
$ 5 million $ 4,250
Apr 24, 1 AM $ 1
+0.00%
$ 5 million $ 4,266
Apr 24, 12 AM $ 1
+0.00%
$ 5 million $ 4,182
Apr 23, 11 PM $ 1
+0.00%
$ 5 million $ 4,182
Apr 23, 10 PM $ 1
+0.00%
$ 5 million $ 4,379
Apr 23, 9 PM $ 1
+0.00%
$ 5 million $ 4,320
Apr 23, 8 PM $ 1
+0.00%
$ 5 million $ 4,133
Apr 23, 7 PM $ 1
+0.00%
$ 5 million $ 4,479
Apr 23, 6 PM $ 1
+0.00%
$ 5 million $ 4,563
Apr 23, 5 PM $ 1
+0.00%
$ 5 million $ 4,563
Apr 23, 4 PM $ 1
+0.00%
$ 5 million $ 4,714
Apr 23, 3 PM $ 1
+0.00%
$ 5 million $ 4,493
Apr 23, 2 PM $ 1
+0.00%
$ 5 million $ 4,314
Apr 23, 1 PM $ 1
+0.00%
$ 5 million $ 4,054
Apr 23, 12 PM $ 1
+0.00%
$ 5 million $ 3,966
Apr 23, 11 AM $ 1
+0.00%
$ 5 million $ 4,135
Apr 23, 10 AM $ 1
+0.00%
$ 5 million $ 3,950
Apr 23, 9 AM $ 1
+0.00%
$ 5 million $ 3,941
Apr 23, 8 AM $ 1
+0.00%
$ 5 million $ 3,870
Apr 23, 7 AM $ 1
+0.00%
$ 5 million $ 4,042
Apr 23, 6 AM $ 1
+0.00%
$ 5 million $ 4,042
Apr 23, 5 AM $ 1
+0.00%
$ 5 million $ 3,951
Apr 23, 4 AM $ 1
+0.00%
$ 5 million $ 3,814
Apr 23, 3 AM $ 1
+0.00%
$ 5 million $ 3,750
Apr 23, 2 AM $ 1
+0.00%
$ 5 million $ 3,752
Apr 23, 1 AM $ 1
+0.00%
$ 5 million $ 3,700
Apr 23, 12 AM $ 1
+0.00%
$ 5 million $ 3,873
Apr 22, 11 PM $ 1
+0.00%
$ 5 million $ 3,873
Apr 22, 10 PM $ 1
+0.00%
$ 5 million $ 3,997
Apr 22, 9 PM $ 1
+0.00%
$ 5 million $ 4,079
Apr 22, 8 PM $ 1
+0.00%
$ 5 million $ 4,155
Apr 22, 7 PM $ 1
+0.00%
$ 5 million $ 3,976
Apr 22, 6 PM $ 1
+0.00%
$ 5 million $ 3,907
Apr 22, 5 PM $ 1
+0.00%
$ 5 million $ 3,713
Apr 22, 4 PM $ 1
+0.00%
$ 5 million $ 3,713
Apr 22, 3 PM $ 1
+0.00%
$ 5 million $ 3,846