eUSD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 5 million $ 3,679
Yesterday $ 1
+0.00%
$ 5 million $ 3,429
Jun 24, 2026 $ 1
+0.00%
$ 5 million $ 4,285
Jun 23, 2026 $ 1
+0.00%
$ 5 million $ 3,305
Jun 22, 2026 $ 1
+0.00%
$ 5 million $ 2,909
Jun 21, 2026 $ 1
+0.00%
$ 5 million $ 4,062
Jun 20, 2026 $ 1
+0.00%
$ 5 million $ 2,924
Jun 19, 2026 $ 1
+0.00%
$ 5 million $ 4,100
Jun 18, 2026 $ 1
+0.00%
$ 5 million $ 3,693
Jun 17, 2026 $ 1
+0.00%
$ 5 million $ 4,797
Jun 16, 2026 $ 1
+0.00%
$ 5 million $ 3,544
Jun 15, 2026 $ 1
+0.00%
$ 5 million $ 3,819
Jun 14, 2026 $ 1
+0.00%
$ 5 million $ 3,432
Jun 13, 2026 $ 1
+0.00%
$ 5 million $ 3,729
Jun 12, 2026 $ 1
+0.00%
$ 5 million $ 3,978
Jun 11, 2026 $ 1
+0.00%
$ 5 million $ 3,963
Jun 10, 2026 $ 1
+0.00%
$ 5 million $ 3,319
Jun 9, 2026 $ 1
+0.00%
$ 5 million $ 3,950
Jun 8, 2026 $ 1
+0.00%
$ 5 million $ 3,452
Jun 7, 2026 $ 1
+0.00%
$ 5 million $ 3,850
Jun 6, 2026 $ 1
+0.00%
$ 5 million $ 4,036
Jun 5, 2026 $ 1
+0.00%
$ 5 million $ 3,623
Jun 4, 2026 $ 1
+0.00%
$ 5 million $ 2,716
Jun 3, 2026 $ 1
+0.00%
$ 5 million $ 3,485
Jun 2, 2026 $ 1
+0.00%
$ 5 million $ 3,965
Jun 1, 2026 $ 1
+0.00%
$ 5 million $ 4,125
May 31, 2026 $ 1
+0.00%
$ 5 million $ 4,353
May 30, 2026 $ 1
+0.00%
$ 5 million $ 3,484
May 29, 2026 $ 1
+0.00%
$ 5 million $ 4,304
May 28, 2026 $ 1
+0.00%
$ 5 million $ 3,185
May 27, 2026 $ 1
+0.00%
$ 5 million $ 4,074
May 26, 2026 $ 1
+0.00%
$ 5 million $ 3,739
May 24, 2026 $ 1
+0.00%
$ 5 million $ 3,158
May 23, 2026 $ 1
+0.00%
$ 5 million $ 4,133
May 22, 2026 $ 1
+0.00%
$ 5 million $ 3,640
May 21, 2026 $ 1
+0.00%
$ 5 million $ 3,919
May 20, 2026 $ 1
+0.00%
$ 5 million $ 4,112
May 19, 2026 $ 1
+0.00%
$ 5 million $ 3,424
May 18, 2026 $ 1
+0.00%
$ 5 million $ 3,732
May 17, 2026 $ 1
+0.00%
$ 5 million $ 3,712
May 16, 2026 $ 1
+0.00%
$ 5 million $ 4,015
May 15, 2026 $ 1
+0.00%
$ 5 million $ 3,543
May 14, 2026 $ 1
+0.00%
$ 5 million $ 3,429
May 13, 2026 $ 1
+0.00%
$ 5 million $ 3,840
May 12, 2026 $ 1
+0.00%
$ 5 million $ 4,113
May 11, 2026 $ 1
+0.00%
$ 5 million $ 4,271
May 10, 2026 $ 1
+0.00%
$ 5 million $ 3,242
May 9, 2026 $ 1
+0.00%
$ 5 million $ 3,923
May 8, 2026 $ 1
+0.00%
$ 5 million $ 3,227
May 7, 2026 $ 1
+0.00%
$ 5 million $ 3,889
Download