eUSD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 5 million $ 3,242
Yesterday $ 1
+0.00%
$ 5 million $ 3,923
May 8, 2026 $ 1
+0.00%
$ 5 million $ 3,227
May 7, 2026 $ 1
+0.00%
$ 5 million $ 3,889
May 6, 2026 $ 1
+0.00%
$ 5 million $ 4,169
May 5, 2026 $ 1
+0.00%
$ 5 million $ 3,848
May 4, 2026 $ 1
+0.00%
$ 5 million $ 3,025
May 3, 2026 $ 1
+0.00%
$ 5 million $ 4,296
May 2, 2026 $ 1
+0.00%
$ 5 million $ 4,013
May 1, 2026 $ 1
+0.00%
$ 5 million $ 4,130
Apr 30, 2026 $ 1
+0.00%
$ 5 million $ 3,671
Apr 29, 2026 $ 1
+0.00%
$ 5 million $ 4,164
Apr 28, 2026 $ 1
+0.00%
$ 5 million $ 3,762
Apr 27, 2026 $ 1
+0.00%
$ 5 million $ 3,231
Apr 26, 2026 $ 1
+0.00%
$ 5 million $ 3,747
Apr 25, 2026 $ 1
+0.00%
$ 5 million $ 4,428
Apr 24, 2026 $ 1
+0.00%
$ 5 million $ 3,547
Apr 23, 2026 $ 1
+0.00%
$ 5 million $ 4,182
Apr 22, 2026 $ 1
+0.00%
$ 5 million $ 3,873
Apr 21, 2026 $ 1
+0.00%
$ 5 million $ 4,004
Apr 20, 2026 $ 1
+0.00%
$ 5 million $ 4,582
Apr 19, 2026 $ 1
+0.00%
$ 5 million $ 3,548
Apr 18, 2026 $ 1
+0.00%
$ 5 million $ 3,469
Apr 17, 2026 $ 1
+0.00%
$ 5 million $ 3,383
Apr 16, 2026 $ 1
+0.00%
$ 5 million $ 4,258
Apr 15, 2026 $ 1
+0.00%
$ 5 million $ 4,129
Apr 14, 2026 $ 1
+0.00%
$ 5 million $ 3,727
Apr 13, 2026 $ 1
+0.00%
$ 5 million $ 3,750
Apr 12, 2026 $ 1
+0.00%
$ 5 million $ 3,516
Apr 11, 2026 $ 1
+0.00%
$ 5 million $ 4,247
Apr 10, 2026 $ 1
+0.00%
$ 5 million $ 3,944
Apr 9, 2026 $ 1
+0.00%
$ 5 million $ 3,556
Apr 8, 2026 $ 1
+0.00%
$ 5 million $ 3,864
Apr 7, 2026 $ 1
+0.00%
$ 5 million $ 3,767
Apr 6, 2026 $ 1
+0.00%
$ 5 million $ 4,367
Apr 5, 2026 $ 1
+0.00%
$ 5 million $ 3,891
Apr 4, 2026 $ 1
+0.00%
$ 5 million $ 4,336
Apr 3, 2026 $ 1
+0.00%
$ 5 million $ 3,697
Apr 2, 2026 $ 1
+0.00%
$ 5 million $ 4,014
Apr 1, 2026 $ 1
+0.00%
$ 5 million $ 3,405
Mar 31, 2026 $ 1
+0.00%
$ 5 million $ 3,582
Mar 30, 2026 $ 1
+0.00%
$ 5 million $ 3,307
Mar 29, 2026 $ 1
+0.00%
$ 5 million $ 6,607
Mar 28, 2026 $ 1
+0.00%
$ 5 million $ 4,174
Mar 27, 2026 $ 1
+0.00%
$ 5 million $ 3,796
Mar 26, 2026 $ 1
+0.00%
$ 5 million $ 3,928
Mar 25, 2026 $ 1
+0.00%
$ 5 million $ 3,988
Mar 24, 2026 $ 1
+0.00%
$ 5 million $ 3,551
Mar 23, 2026 $ 1
+0.00%
$ 5 million $ 3,871
Mar 22, 2026 $ 1
+0.00%
$ 5 million $ 3,973
Download