eUSD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1
+0.00%
$ 5 million $ 3,396
Today, at 1 AM $ 1
+0.00%
$ 5 million $ 3,473
Today, at 12 AM $ 1
+0.00%
$ 5 million $ 3,583
Yesterday, at 11 PM $ 1
+0.00%
$ 5 million $ 3,242
Yesterday, at 10 PM $ 1
+0.00%
$ 5 million $ 3,242
Yesterday, at 9 PM $ 1
+0.00%
$ 5 million $ 3,448
Yesterday, at 8 PM $ 1
+0.00%
$ 5 million $ 3,543
Yesterday, at 7 PM $ 1
+0.00%
$ 5 million $ 3,576
Yesterday, at 6 PM $ 1
+0.00%
$ 5 million $ 3,704
Yesterday, at 5 PM $ 1
+0.00%
$ 5 million $ 3,459
Yesterday, at 4 PM $ 1
+0.00%
$ 5 million $ 3,459
Yesterday, at 3 PM $ 1
+0.00%
$ 5 million $ 3,582
Yesterday, at 2 PM $ 1
+0.00%
$ 5 million $ 3,559
Yesterday, at 1 PM $ 1
+0.00%
$ 5 million $ 3,663
Yesterday, at 12 PM $ 1
+0.00%
$ 5 million $ 3,822
Yesterday, at 11 AM $ 1
+0.00%
$ 5 million $ 3,822
Yesterday, at 10 AM $ 1
+0.00%
$ 5 million $ 3,657
Yesterday, at 9 AM $ 1
+0.00%
$ 5 million $ 3,769
Yesterday, at 8 AM $ 1
+0.00%
$ 5 million $ 3,850
Yesterday, at 7 AM $ 1
+0.00%
$ 5 million $ 3,933
Yesterday, at 6 AM $ 1
+0.00%
$ 5 million $ 3,759
Yesterday, at 5 AM $ 1
+0.00%
$ 5 million $ 3,759
Yesterday, at 4 AM $ 1
+0.00%
$ 5 million $ 3,780
Yesterday, at 3 AM $ 1
+0.00%
$ 5 million $ 3,783
Yesterday, at 2 AM $ 1
+0.00%
$ 5 million $ 3,919
Yesterday, at 1 AM $ 1
+0.00%
$ 5 million $ 3,920
Yesterday, at 12 AM $ 1
+0.00%
$ 5 million $ 3,923
May 9, 11 PM $ 1
+0.00%
$ 5 million $ 3,923
May 9, 10 PM $ 1
+0.00%
$ 5 million $ 3,888
May 9, 9 PM $ 1
+0.00%
$ 5 million $ 3,559
May 9, 8 PM $ 1
+0.00%
$ 5 million $ 3,677
May 9, 7 PM $ 1
+0.00%
$ 5 million $ 3,592
May 9, 6 PM $ 1
+0.00%
$ 5 million $ 3,578
May 9, 5 PM $ 1
+0.00%
$ 5 million $ 3,578
May 9, 4 PM $ 1
+0.00%
$ 5 million $ 3,444
May 9, 3 PM $ 1
+0.00%
$ 5 million $ 3,311
May 9, 2 PM $ 1
+0.00%
$ 5 million $ 3,399
May 9, 1 PM $ 1
+0.00%
$ 5 million $ 3,506
May 9, 12 PM $ 1
+0.00%
$ 5 million $ 3,420
May 9, 11 AM $ 1
+0.00%
$ 5 million $ 3,420
May 9, 10 AM $ 1
+0.00%
$ 5 million $ 3,532
May 9, 9 AM $ 1
+0.00%
$ 5 million $ 3,674
May 9, 8 AM $ 1
+0.00%
$ 5 million $ 3,570
May 9, 7 AM $ 1
+0.00%
$ 5 million $ 3,438
May 9, 6 AM $ 1
+0.00%
$ 5 million $ 3,438
May 9, 5 AM $ 1
+0.00%
$ 5 million $ 3,406
May 9, 4 AM $ 1
+0.00%
$ 5 million $ 3,597
May 9, 3 AM $ 1
+0.00%
$ 5 million $ 3,474
May 9, 2 AM $ 1
+0.00%
$ 5 million $ 3,362
May 9, 1 AM $ 1
+0.00%
$ 5 million $ 3,254
Download