eUSD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1
+0.00%
$ 5 million $ 3,693
Yesterday, at 11 PM $ 1
+0.00%
$ 5 million $ 3,756
Yesterday, at 10 PM $ 1
+0.00%
$ 5 million $ 3,809
Yesterday, at 9 PM $ 1
+0.00%
$ 5 million $ 3,809
Yesterday, at 8 PM $ 1
+0.00%
$ 5 million $ 3,607
Yesterday, at 7 PM $ 1
+0.00%
$ 5 million $ 3,679
Yesterday, at 6 PM $ 1
+0.00%
$ 5 million $ 3,513
Yesterday, at 5 PM $ 1
+0.00%
$ 5 million $ 3,766
Yesterday, at 4 PM $ 1
+0.00%
$ 5 million $ 3,766
Yesterday, at 3 PM $ 1
+0.00%
$ 5 million $ 3,469
Yesterday, at 2 PM $ 1
+0.00%
$ 5 million $ 3,599
Yesterday, at 1 PM $ 1
+0.00%
$ 5 million $ 3,473
Yesterday, at 12 PM $ 1
+0.00%
$ 5 million $ 3,829
Yesterday, at 11 AM $ 1
+0.00%
$ 5 million $ 3,829
Yesterday, at 10 AM $ 1
+0.00%
$ 5 million $ 3,732
Yesterday, at 9 AM $ 1
+0.00%
$ 5 million $ 3,464
Yesterday, at 8 AM $ 1
+0.00%
$ 5 million $ 3,290
Yesterday, at 7 AM $ 1
+0.00%
$ 5 million $ 3,358
Yesterday, at 6 AM $ 1
+0.00%
$ 5 million $ 3,454
Yesterday, at 5 AM $ 1
+0.00%
$ 5 million $ 3,432
Yesterday, at 4 AM $ 1
+0.00%
$ 5 million $ 3,520
Yesterday, at 3 AM $ 1
+0.00%
$ 5 million $ 3,588
Yesterday, at 2 AM $ 1
+0.00%
$ 5 million $ 3,575
Yesterday, at 1 AM $ 1
+0.00%
$ 5 million $ 3,394
Yesterday, at 12 AM $ 1
+0.00%
$ 5 million $ 3,429
Jun 25, 11 PM $ 1
+0.00%
$ 5 million $ 3,429
Jun 25, 10 PM $ 1
+0.00%
$ 5 million $ 3,399
Jun 25, 9 PM $ 1
+0.00%
$ 5 million $ 3,393
Jun 25, 8 PM $ 1
+0.00%
$ 5 million $ 3,394
Jun 25, 7 PM $ 1
+0.00%
$ 5 million $ 3,524
Jun 25, 6 PM $ 1
+0.00%
$ 5 million $ 3,580
Jun 25, 5 PM $ 1
+0.00%
$ 5 million $ 3,531
Jun 25, 4 PM $ 1
+0.00%
$ 5 million $ 3,377
Jun 25, 3 PM $ 1
+0.00%
$ 5 million $ 3,617
Jun 25, 2 PM $ 1
+0.00%
$ 5 million $ 3,617
Jun 25, 1 PM $ 1
+0.00%
$ 5 million $ 3,482
Jun 25, 12 PM $ 1
+0.00%
$ 5 million $ 3,523
Jun 25, 11 AM $ 1
+0.00%
$ 5 million $ 3,355
Jun 25, 10 AM $ 1
+0.00%
$ 5 million $ 3,427
Jun 25, 9 AM $ 1
+0.00%
$ 5 million $ 3,665
Jun 25, 8 AM $ 1
+0.00%
$ 5 million $ 3,501
Jun 25, 7 AM $ 1
+0.00%
$ 5 million $ 3,835
Jun 25, 6 AM $ 1
+0.00%
$ 5 million $ 3,835
Jun 25, 5 AM $ 1
+0.00%
$ 5 million $ 4,064
Jun 25, 4 AM $ 1
+0.00%
$ 5 million $ 3,711
Jun 25, 3 AM $ 1
+0.00%
$ 5 million $ 3,830
Jun 25, 2 AM $ 1
+0.00%
$ 5 million $ 3,689
Jun 25, 1 AM $ 1
+0.00%
$ 5 million $ 3,967
Jun 25, 12 AM $ 1
+0.00%
$ 5 million $ 4,107
Jun 24, 11 PM $ 1
+0.00%
$ 5 million $ 4,285
Download