eUSD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 1
+0.00%
$ 5 million $ 3,396
2:25 AM $ 1
+0.00%
$ 5 million $ 3,473
2:10 AM $ 1
+0.00%
$ 5 million $ 3,473
1:55 AM $ 1
+0.00%
$ 5 million $ 3,473
1:40 AM $ 1
+0.00%
$ 5 million $ 3,473
1:25 AM $ 1
+0.00%
$ 5 million $ 3,473
1:10 AM $ 1
+0.00%
$ 5 million $ 3,583
12:55 AM $ 1
+0.00%
$ 5 million $ 3,583
12:40 AM $ 1
+0.00%
$ 5 million $ 3,583
12:25 AM $ 1
+0.00%
$ 5 million $ 3,583
12:10 AM $ 1
+0.00%
$ 5 million $ 3,583
11:55 PM $ 1
+0.00%
$ 5 million $ 3,242
11:40 PM $ 1
+0.00%
$ 5 million $ 3,242
11:25 PM $ 1
+0.00%
$ 5 million $ 3,242
11:10 PM $ 1
+0.00%
$ 5 million $ 3,242
10:55 PM $ 1
+0.00%
$ 5 million $ 3,242
10:40 PM $ 1
+0.00%
$ 5 million $ 3,448
10:25 PM $ 1
+0.00%
$ 5 million $ 3,448
10:10 PM $ 1
+0.00%
$ 5 million $ 3,448
9:55 PM $ 1
+0.00%
$ 5 million $ 3,448
9:40 PM $ 1
+0.00%
$ 5 million $ 3,448
9:25 PM $ 1
+0.00%
$ 5 million $ 3,543
9:10 PM $ 1
+0.00%
$ 5 million $ 3,543
8:55 PM $ 1
+0.00%
$ 5 million $ 3,543
8:40 PM $ 1
+0.00%
$ 5 million $ 3,543
8:25 PM $ 1
+0.00%
$ 5 million $ 3,543
8:10 PM $ 1
+0.00%
$ 5 million $ 3,576
7:55 PM $ 1
+0.00%
$ 5 million $ 3,576
7:40 PM $ 1
+0.00%
$ 5 million $ 3,576
7:25 PM $ 1
+0.00%
$ 5 million $ 3,576
7:10 PM $ 1
+0.00%
$ 5 million $ 3,576
6:55 PM $ 1
+0.00%
$ 5 million $ 3,704
6:40 PM $ 1
+0.00%
$ 5 million $ 3,704
6:25 PM $ 1
+0.00%
$ 5 million $ 3,704
6:10 PM $ 1
+0.00%
$ 5 million $ 3,704
5:55 PM $ 1
+0.00%
$ 5 million $ 3,459
5:40 PM $ 1
+0.00%
$ 5 million $ 3,459
5:25 PM $ 1
+0.00%
$ 5 million $ 3,459
5:10 PM $ 1
+0.00%
$ 5 million $ 3,459
4:55 PM $ 1
+0.00%
$ 5 million $ 3,459
4:40 PM $ 1
+0.00%
$ 5 million $ 3,582
4:25 PM $ 1
+0.00%
$ 5 million $ 3,582
4:10 PM $ 1
+0.00%
$ 5 million $ 3,582
3:55 PM $ 1
+0.00%
$ 5 million $ 3,582
3:40 PM $ 1
+0.00%
$ 5 million $ 3,582
3:25 PM $ 1
+0.00%
$ 5 million $ 3,559
3:10 PM $ 1
+0.00%
$ 5 million $ 3,559
2:55 PM $ 1
+0.00%
$ 5 million $ 3,559
2:40 PM $ 1
+0.00%
$ 5 million $ 3,559
2:25 PM $ 1
+0.00%
$ 5 million $ 3,559
Download