Time Coin Protocol Historical Data

TMCN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0336
-0.10%
$ -- $ 0
Nov 7, 2023 $ 0.0337
-30.91%
$ 3.37 million $ 0
Nov 6, 2023 $ 0.0488
+46.90%
$ 4.88 million $ 0.0001
Nov 5, 2023 $ 0.0332
-32.54%
$ 3.32 million $ 0
Nov 3, 2023 $ 0.0329
-0.37%
$ -- $ 0.00001
Nov 2, 2023 $ 0.033
-1.14%
$ 3.3 million $ 0
Nov 1, 2023 $ 0.0334
+1.30%
$ 3.34 million $ 0
Oct 31, 2023 $ 0.0329
+0.41%
$ 3.29 million $ 233
Oct 30, 2023 $ 0.0328
-36.37%
$ 3.28 million $ 5
Oct 27, 2023 $ 0.0326
-0.65%
$ -- $ 0
Oct 26, 2023 $ 0.0328
-0.88%
$ 3.28 million $ 0
Oct 25, 2023 $ 0.0331
+1.58%
$ 3.31 million $ 0
Oct 24, 2023 $ 0.0325
-39.44%
$ 3.25 million $ 3
Oct 23, 2023 $ 0.0537
+86.69%
$ 5.37 million $ 0
Oct 22, 2023 $ 0.0287
-41.07%
$ 2.87 million $ 0
Oct 19, 2023 $ 0.0274
+0.66%
$ -- $ 0.00001
Oct 18, 2023 $ 0.0272
-0.27%
$ 2.72 million $ 0
Oct 17, 2023 $ 0.0273
+0.84%
$ 2.73 million $ 15
Oct 16, 2023 $ 0.0271
-2.47%
$ 2.71 million $ 38
Oct 11, 2023 $ 0.0255
-1.22%
$ -- $ 0.00001
Oct 10, 2023 $ 0.0258
-0.98%
$ 2.58 million $ 0.00001
Oct 7, 2023 $ 0.0265
-0.03%
$ -- $ 0.00001
Oct 6, 2023 $ 0.0265
-41.02%
$ 2.65 million $ 0.00001
Oct 5, 2023 $ 0.0259
-2.05%
$ 2.59 million $ 0.00001
Oct 4, 2023 $ 0.0264
-35.37%
$ 2.64 million $ 0
Oct 3, 2023 $ 0.0408
+57.80%
$ 4.08 million $ 0
Oct 2, 2023 $ 0.0259
-35.51%
$ 2.59 million $ 1
Oct 1, 2023 $ 0.0402
+58.39%
$ 4.02 million $ 0.00001
Sep 30, 2023 $ 0.0254
-0.18%
$ 2.54 million $ 1
Sep 26, 2023 $ 0.0245
-0.06%
$ -- $ 0.00001
Sep 25, 2023 $ 0.0245
-36.59%
$ 2.45 million $ 0.00001
Sep 24, 2023 $ 0.0386
+55.37%
$ 3.86 million $ 0
Sep 23, 2023 $ 0.0248
+0.12%
$ 2.48 million $ 1
Sep 22, 2023 $ 0.0248
+0.24%
$ -- $ 0.00001
Sep 21, 2023 $ 0.0247
-37.24%
$ 2.47 million $ 0
Sep 16, 2023 $ 0.0248
+0.01%
$ -- $ 0.00001
Sep 15, 2023 $ 0.0249
-40.84%
$ 2.49 million $ 0.00001
Sep 14, 2023 $ 0.042
-4.36%
$ 4.2 million $ 23
Sep 13, 2023 $ 0.0253
-0.02%
$ 2.53 million $ 0.00001
Sep 12, 2023 $ 0.0457
+1.96%
$ 4.57 million $ 0.00001
Sep 11, 2023 $ 0.0245
-32.24%
$ 2.45 million $ 2
Sep 10, 2023 $ 0.0361
+48.16%
$ 3.61 million $ 0.00001
Sep 9, 2023 $ 0.0244
-22.92%
$ 2.44 million $ 132
Sep 4, 2023 $ 0.0336
+0.13%
$ -- $ 0
Sep 3, 2023 $ 0.0335
-30.74%
$ 3.35 million $ 0
Sep 2, 2023 $ 0.0484
+44.45%
$ 4.84 million $ 0
Sep 1, 2023 $ 0.0335
-31.89%
$ 3.35 million $ 0
Aug 31, 2023 $ 0.0341
-4.35%
$ 3.41 million $ 16
Aug 30, 2023 $ 0.0356
-32.54%
$ 3.56 million $ 16
Aug 29, 2023 $ 0.0528
+6.53%
$ 5.28 million $ 0