Time Coin Protocol Historical Data

TMCN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0719
+241.00%
$ 7.19 million $ 906
Jul 5, 2023 $ 0.0304
-1.32%
$ -- $ 0.00001
Jul 4, 2023 $ 0.0308
-2.08%
$ 3.08 million $ 0.00001
Jul 3, 2023 $ 0.0314
+2.72%
$ 3.14 million $ 0
Jul 2, 2023 $ 0.0306
+0.35%
$ 3.06 million $ 0.00001
Jul 1, 2023 $ 0.0309
+0.48%
$ 3.09 million $ 0.00001
Jun 30, 2023 $ 0.0763
-0.29%
$ 7.63 million $ 0.0001
Jun 29, 2023 $ 0.0306
+1.54%
$ -- $ 0.00001
Jun 28, 2023 $ 0.0301
-61.38%
$ 3.01 million $ 301
Jun 27, 2023 $ 0.078
+1.02%
$ 7.8 million $ 63
Jun 26, 2023 $ 0.0772
+35.44%
$ 7.72 million $ 303
Jun 25, 2023 $ 0.057
+0.35%
$ 5.7 million $ 0.001
Jun 24, 2023 $ 0.0568
-27.34%
$ 5.68 million $ 0
Jun 23, 2023 $ 0.0782
+2.54%
$ 7.82 million $ 0.0001
Jun 22, 2023 $ 0.0763
-0.37%
$ 7.63 million $ 7
Jun 21, 2023 $ 0.0767
+5.15%
$ 7.67 million $ 0
Jun 20, 2023 $ 0.0521
+9.89%
$ 5.21 million $ 0.1
Jun 19, 2023 $ 0.0474
-29.54%
$ 4.74 million $ 0
Jun 15, 2023 $ 0.0435
-0.36%
$ -- $ 0
Jun 14, 2023 $ 0.0437
-34.14%
$ 4.37 million $ 0
Jun 13, 2023 $ 0.045
-31.88%
$ 4.5 million $ 0
Jun 12, 2023 $ 0.066
+46.90%
$ 6.6 million $ 0.0001
Jun 11, 2023 $ 0.0451
-31.46%
$ 4.51 million $ 0.0001
Jun 10, 2023 $ 0.0448
-33.69%
$ 4.48 million $ 0.0001
Jun 9, 2023 $ 0.0675
-0.16%
$ 6.75 million $ 0
Jun 8, 2023 $ 0.0676
+0.68%
$ 6.76 million $ 0
Jun 7, 2023 $ 0.0672
+42.77%
$ 6.72 million $ 0
Jun 6, 2023 $ 0.0471
-34.02%
$ 4.71 million $ 25
Jun 5, 2023 $ 0.0714
+51.91%
$ 7.14 million $ 0
Jun 4, 2023 $ 0.047
-37.68%
$ 4.7 million $ 0.0001
Jun 3, 2023 $ 0.0754
-0.22%
$ 7.54 million $ 0
Jun 2, 2023 $ 0.0771
+0.59%
$ 7.71 million $ 0
Jun 1, 2023 $ 0.0457
+6.93%
$ 4.57 million $ 1,075
May 31, 2023 $ 0.0427
-45.55%
$ 4.27 million $ 20
May 30, 2023 $ 0.0784
+83.47%
$ 7.84 million $ 8
May 29, 2023 $ 0.0427
-47.63%
$ 4.27 million $ 0
May 28, 2023 $ 0.0816
+3.97%
$ 8.16 million $ 35
May 27, 2023 $ 0.0785
+91.11%
$ 7.85 million $ 0
May 26, 2023 $ 0.0411
+1.16%
$ 4.11 million $ 8
May 25, 2023 $ 0.0406
-47.17%
$ 4.06 million $ 0
May 24, 2023 $ 0.0769
+80.83%
$ 7.69 million $ 1,855
May 23, 2023 $ 0.0541
+1.11%
$ 5.41 million $ 0
May 22, 2023 $ 0.0535
+27.46%
$ 5.35 million $ 0.0001
May 21, 2023 $ 0.0537
+25.42%
$ 5.37 million $ 24
May 20, 2023 $ 0.0429
+2.02%
$ 4.29 million $ 1
May 19, 2023 $ 0.042
-21.42%
$ 4.2 million $ 0
May 18, 2023 $ 0.0535
+25.03%
$ 5.35 million $ 0
May 17, 2023 $ 0.0428
+1.35%
$ 4.28 million $ 0
May 16, 2023 $ 0.0422
-0.91%
$ 4.22 million $ 0
May 15, 2023 $ 0.0426
-30.87%
$ 4.26 million $ 0