Time Coin Protocol Historical Data

TMCN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.055
+38.51%
$ 5.5 million $ 34
Mar 21, 2023 $ 0.0397
-46.48%
$ 3.97 million $ 0
Mar 20, 2023 $ 0.0741
+94.80%
$ 7.41 million $ 79
Mar 19, 2023 $ 0.0379
-47.22%
$ 3.79 million $ 0
Mar 18, 2023 $ 0.0719
+97.87%
$ 7.19 million $ 0.01
Mar 17, 2023 $ 0.0783
+7.62%
$ 7.83 million $ 34
Mar 16, 2023 $ 0.0295
-24.57%
$ 2.95 million $ 135
Mar 15, 2023 $ 0.0756
+45.42%
$ 7.56 million $ 489
Mar 14, 2023 $ 0.052
-30.49%
$ 5.2 million $ 0
Mar 13, 2023 $ 0.0747
+140.40%
$ 7.47 million $ 138
Mar 12, 2023 $ 0.0655
+158.89%
$ 6.55 million $ 32
Mar 11, 2023 $ 0.0253
-58.10%
$ 2.53 million $ 6
Mar 10, 2023 $ 0.0603
+28.02%
$ 6.03 million $ 0
Mar 9, 2023 $ 0.0471
-8.86%
$ 4.71 million $ 408
Mar 8, 2023 $ 0.0516
+28.64%
$ 5.16 million $ 26
Mar 7, 2023 $ 0.0401
+27.72%
$ 4.01 million $ 222
Mar 6, 2023 $ 0.0315
+24.02%
$ 3.15 million $ 225
Mar 5, 2023 $ 0.0254
-4.82%
$ 2.54 million $ 20
Mar 4, 2023 $ 0.0267
+8.38%
$ 2.67 million $ 83
Mar 3, 2023 $ 0.0246
+66.24%
$ 2.46 million $ 26
Mar 2, 2023 $ 0.0148
-0.53%
$ 1.48 million $ 0
Mar 1, 2023 $ 0.0149
+0.21%
$ 1.49 million $ 132
Feb 28, 2023 $ 0.0148
-0.12%
$ 1.48 million $ 8
Feb 27, 2023 $ 0.015
-0.61%
$ -- $ 1
Feb 26, 2023 $ 0.0151
+1.52%
$ 1.51 million $ 1
Feb 25, 2023 $ 0.0143
-0.59%
$ 1.43 million $ 7
Feb 24, 2023 $ 0.0144
-3.11%
$ 1.44 million $ 7
Feb 23, 2023 $ 0.0148
+0.21%
$ 1.48 million $ 12
Feb 22, 2023 $ 0.015
-1.37%
$ -- $ 5
Feb 21, 2023 $ 0.0152
-1.49%
$ 1.52 million $ 5
Feb 20, 2023 $ 0.0154
+3.30%
$ 1.54 million $ 84
Feb 18, 2023 $ 0.0153
+0.46%
$ -- $ 48
Feb 17, 2023 $ 0.0152
-18.70%
$ 1.52 million $ 48
Feb 16, 2023 $ 0.0188
+25.06%
$ 1.88 million $ 15
Feb 15, 2023 $ 0.015
-14.32%
$ 1.5 million $ 108
Feb 14, 2023 $ 0.0175
+0.00%
$ 1.75 million $ 9
Feb 11, 2023 $ 0.0133
+0.41%
$ -- $ 0
Feb 10, 2023 $ 0.0132
-28.15%
$ 1.32 million $ 100
Feb 9, 2023 $ 0.0184
+14.10%
$ 1.84 million $ 66
Download