LABUBU SOL Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000573
+0.00%
$ 571,827 $ 2.27 million
Today, at 3 AM $ 0.000573
-0.81%
$ 571,996 $ 2.28 million
Today, at 2 AM $ 0.000578
+0.10%
$ 576,668 $ 2.26 million
Today, at 1 AM $ 0.000577
+0.05%
$ 576,089 $ 1.7 million
Today, at 12 AM $ 0.000577
-0.05%
$ 575,795 $ 1.7 million
Yesterday, at 11 PM $ 0.000577
-0.82%
$ 576,072 $ 1.69 million
Yesterday, at 10 PM $ 0.000582
+0.26%
$ 580,842 $ 1.69 million
Yesterday, at 9 PM $ 0.000581
+0.60%
$ 579,364 $ 1.68 million
Yesterday, at 8 PM $ 0.000577
-0.44%
$ 575,935 $ 2.26 million
Yesterday, at 7 PM $ 0.00058
-0.31%
$ 578,478 $ 1.71 million
Yesterday, at 6 PM $ 0.000582
-0.06%
$ 580,261 $ 1.71 million
Yesterday, at 5 PM $ 0.000582
+0.74%
$ 580,589 $ 1.72 million
Yesterday, at 4 PM $ 0.000578
-1.55%
$ 576,304 $ 1.72 million
Yesterday, at 3 PM $ 0.000587
-1.14%
$ 585,360 $ 1.72 million
Yesterday, at 2 PM $ 0.000593
-0.37%
$ 592,122 $ 1.74 million
Yesterday, at 1 PM $ 0.000596
-0.11%
$ 594,338 $ 1.74 million
Yesterday, at 12 PM $ 0.000596
-0.17%
$ 595,015 $ 1.72 million
Yesterday, at 11 AM $ 0.000597
+0.97%
$ 596,012 $ 1.69 million
Yesterday, at 10 AM $ 0.000592
-0.10%
$ 590,266 $ 1.68 million
Yesterday, at 9 AM $ 0.000592
+0.03%
$ 590,852 $ 1.68 million
Yesterday, at 8 AM $ 0.000592
-0.34%
$ 590,668 $ 1.67 million
Yesterday, at 7 AM $ 0.000594
+0.02%
$ 592,968 $ 1.67 million
Yesterday, at 6 AM $ 0.000594
-0.81%
$ 592,864 $ 1.69 million
Yesterday, at 5 AM $ 0.000599
+0.85%
$ 597,702 $ 1.69 million
Yesterday, at 4 AM $ 0.000594
+0.91%
$ 592,636 $ 1.68 million
Yesterday, at 3 AM $ 0.000589
-0.74%
$ 587,296 $ 1.67 million
Yesterday, at 2 AM $ 0.000593
+0.02%
$ 591,661 $ 1.67 million
Yesterday, at 1 AM $ 0.000593
+1.40%
$ 591,566 $ 1.67 million
Yesterday, at 12 AM $ 0.000585
+0.45%
$ 583,364 $ 1.68 million
Jun 21, 11 PM $ 0.000582
-0.97%
$ 580,784 $ 1.67 million
Jun 21, 10 PM $ 0.000588
+0.71%
$ 586,494 $ 1.68 million
Jun 21, 9 PM $ 0.000584
-1.13%
$ 582,326 $ 1.68 million
Jun 21, 8 PM $ 0.00059
-1.05%
$ 588,998 $ 1.67 million
Jun 21, 7 PM $ 0.000597
+0.59%
$ 595,238 $ 1.68 million
Jun 21, 6 PM $ 0.000593
-1.21%
$ 591,760 $ 1.68 million
Jun 21, 5 PM $ 0.0006
+0.74%
$ 599,018 $ 1.7 million
Jun 21, 4 PM $ 0.000596
+0.18%
$ 594,637 $ 1.69 million
Jun 21, 3 PM $ 0.000595
-0.78%
$ 593,561 $ 1.67 million
Jun 21, 2 PM $ 0.0006
+1.40%
$ 598,233 $ 1.68 million
Jun 21, 1 PM $ 0.000591
-0.13%
$ 589,965 $ 1.71 million
Jun 21, 12 PM $ 0.000592
+0.39%
$ 590,703 $ 2.29 million
Jun 21, 11 AM $ 0.00059
-0.73%
$ 588,439 $ 1.74 million
Jun 21, 10 AM $ 0.000594
+0.23%
$ 592,753 $ 1.74 million
Jun 21, 9 AM $ 0.000593
+0.71%
$ 591,418 $ 1.73 million
Jun 21, 8 AM $ 0.000589
-1.12%
$ 587,244 $ 1.72 million
Jun 21, 7 AM $ 0.000596
+0.87%
$ 594,487 $ 2.31 million
Jun 21, 6 AM $ 0.000591
-0.28%
$ 589,370 $ 1.73 million
Jun 21, 5 AM $ 0.000592
-0.78%
$ 591,046 $ 1.73 million
Jun 21, 4 AM $ 0.000597
-0.50%
$ 595,718 $ 1.73 million
Jun 21, 3 AM $ 0.0006
-0.84%
$ 598,724 $ 2.3 million
Download