LABUBU SOL Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000412
+0.00%
$ 410,853 $ 1.67 million
Yesterday $ 0.000414
+1.85%
$ 412,649 $ 1.67 million
Aug 1, 2026 $ 0.000406
-2.07%
$ 405,165 $ 1.63 million
Jul 31, 2026 $ 0.000415
-2.97%
$ 413,747 $ 2.28 million
Jul 30, 2026 $ 0.000427
+4.27%
$ 426,417 $ 1.67 million
Jul 29, 2026 $ 0.00041
-3.44%
$ 408,939 $ 2.32 million
Jul 28, 2026 $ 0.000424
-2.29%
$ 423,522 $ 1.63 million
Jul 27, 2026 $ 0.000434
+5.07%
$ 433,446 $ 2.41 million
Jul 26, 2026 $ 0.000413
+4.90%
$ 412,546 $ 1.67 million
Jul 25, 2026 $ 0.000394
+4.46%
$ 393,293 $ 1.69 million
Jul 24, 2026 $ 0.000377
-0.81%
$ 376,496 $ 2.38 million
Jul 23, 2026 $ 0.00038
-4.65%
$ 379,556 $ 2.32 million
Jul 22, 2026 $ 0.000399
-3.27%
$ 398,080 $ 2.2 million
Jul 21, 2026 $ 0.000412
+1.40%
$ 411,551 $ 1.72 million
Jul 20, 2026 $ 0.000407
-4.62%
$ 405,859 $ 1.74 million
Jul 19, 2026 $ 0.000427
+4.02%
$ 425,534 $ 2.32 million
Jul 18, 2026 $ 0.00041
-1.87%
$ 409,082 $ 2.36 million
Jul 17, 2026 $ 0.000418
+6.94%
$ 416,896 $ 2.2 million
Jul 16, 2026 $ 0.000391
-14.42%
$ 389,874 $ 2.27 million
Jul 15, 2026 $ 0.000457
-4.51%
$ 455,567 $ 2.36 million
Jul 14, 2026 $ 0.000478
-15.82%
$ 477,072 $ 1.73 million
Jul 13, 2026 $ 0.000511
-5.36%
$ 566,762 $ 2.41 million
Jul 12, 2026 $ 0.000539
-4.56%
$ 538,998 $ 2.43 million
Jul 11, 2026 $ 0.000565
+0.97%
$ 564,437 $ 2.36 million
Jul 10, 2026 $ 0.00056
-0.42%
$ 558,424 $ 2.47 million
Jul 9, 2026 $ 0.000562
+2.24%
$ 560,845 $ 2.3 million
Jul 8, 2026 $ 0.00055
-10.53%
$ 548,561 $ 1.62 million
Jul 7, 2026 $ 0.000615
-1.29%
$ 613,136 $ 2.01 million
Jul 6, 2026 $ 0.000623
+2.36%
$ 621,148 $ 2.26 million
Jul 5, 2026 $ 0.000608
-2.89%
$ 606,807 $ 1.64 million
Jul 4, 2026 $ 0.000626
-3.24%
$ 624,677 $ 1.65 million
Jul 3, 2026 $ 0.000647
+10.20%
$ 645,824 $ 2.25 million
Jul 2, 2026 $ 0.000587
+2.29%
$ 586,040 $ 1.69 million
Jul 1, 2026 $ 0.000574
+2.08%
$ 572,973 $ 1.69 million
Jun 30, 2026 $ 0.000563
-1.98%
$ 561,293 $ 1.7 million
Jun 29, 2026 $ 0.000574
-0.34%
$ 572,605 $ 1.67 million
Jun 28, 2026 $ 0.000576
+2.95%
$ 574,559 $ 1.71 million
Jun 27, 2026 $ 0.000559
-1.39%
$ 558,116 $ 1.81 million
Jun 26, 2026 $ 0.000567
+6.86%
$ 565,983 $ 2.39 million
Jun 25, 2026 $ 0.000531
+1.32%
$ 529,670 $ 1.77 million
Jun 24, 2026 $ 0.000524
-6.79%
$ 522,724 $ 1.83 million
Jun 23, 2026 $ 0.000562
-2.65%
$ 560,826 $ 1.66 million
Jun 22, 2026 $ 0.000577
-0.81%
$ 576,072 $ 1.69 million
Jun 21, 2026 $ 0.000582
-2.27%
$ 580,784 $ 1.67 million
Jun 20, 2026 $ 0.000596
+0.79%
$ 594,302 $ 1.72 million
Jun 19, 2026 $ 0.000588
-2.81%
$ 586,906 $ 2.3 million
Jun 18, 2026 $ 0.000605
-1.01%
$ 603,869 $ 1.67 million
Jun 17, 2026 $ 0.000611
-10.13%
$ 610,006 $ 2.26 million
Jun 16, 2026 $ 0.00068
-2.74%
$ 678,728 $ 2.25 million
Jun 15, 2026 $ 0.000699
+0.65%
$ 697,696 $ 2.17 million
Download