LABUBU SOL Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000677
+0.00%
$ 678,749 $ 28,758
Yesterday $ 0.000692
-1.19%
$ 690,583 $ 29,729
May 30, 2026 $ 0.0007
+0.43%
$ 698,909 $ 36,364
May 29, 2026 $ 0.000697
+9.10%
$ 695,604 $ 143,957
May 28, 2026 $ 0.000639
-1.21%
$ 637,595 $ 37,928
May 27, 2026 $ 0.000647
-8.40%
$ 645,397 $ 41,664
May 26, 2026 $ 0.000706
-1.62%
$ 704,570 $ 580,710
May 25, 2026 $ 0.000718
-2.49%
$ 716,229 $ 604,159
May 24, 2026 $ 0.000736
+0.99%
$ 734,838 $ 626,007
May 23, 2026 $ 0.000729
-3.42%
$ 727,017 $ 66,355
May 22, 2026 $ 0.000755
+3.78%
$ 752,887 $ 638,390
May 21, 2026 $ 0.000727
-4.09%
$ 725,460 $ 230,961
May 20, 2026 $ 0.000773
+6.06%
$ 771,030 $ 1.36 million
May 19, 2026 $ 0.000732
-0.94%
$ 726,982 $ 1.95 million
May 18, 2026 $ 0.000733
-1.49%
$ 737,393 $ 1.51 million
May 17, 2026 $ 0.000754
-6.02%
$ 742,632 $ 1.29 million
May 16, 2026 $ 0.000802
-10.07%
$ 804,204 $ 1.52 million
May 15, 2026 $ 0.000897
+4.75%
$ 894,690 $ 2.05 million
May 14, 2026 $ 0.000862
+3.89%
$ 859,866 $ 1.44 million
May 13, 2026 $ 0.000828
-4.61%
$ 825,777 $ 1.43 million
May 12, 2026 $ 0.000873
-9.62%
$ 871,410 $ 1.61 million
May 11, 2026 $ 0.000966
-7.58%
$ 964,118 $ 2.26 million
May 10, 2026 $ 0.00105
+25.50%
$ 1.04 million $ 1.67 million
May 9, 2026 $ 0.000833
+6.96%
$ 831,248 $ 1.52 million
May 8, 2026 $ 0.000779
-2.64%
$ 777,132 $ 1.53 million
May 7, 2026 $ 0.0008
+4.84%
$ 798,239 $ 1.53 million
May 6, 2026 $ 0.000763
+6.63%
$ 761,421 $ 1.5 million
May 5, 2026 $ 0.000716
+2.14%
$ 714,085 $ 1.61 million
May 4, 2026 $ 0.000701
+2.13%
$ 699,114 $ 1.38 million
May 3, 2026 $ 0.000686
+4.26%
$ 684,566 $ 2.26 million
May 2, 2026 $ 0.000658
-0.89%
$ 656,610 $ 2.14 million
May 1, 2026 $ 0.000664
-1.06%
$ 662,476 $ 1.58 million
Apr 30, 2026 $ 0.000671
-0.90%
$ 669,566 $ 2.13 million
Apr 29, 2026 $ 0.000677
-0.41%
$ 675,628 $ 1.39 million
Apr 28, 2026 $ 0.00068
+0.87%
$ 678,390 $ 1.38 million
Apr 27, 2026 $ 0.000674
-0.61%
$ 672,552 $ 1.41 million
Apr 26, 2026 $ 0.000678
-0.28%
$ 676,657 $ 1.37 million
Apr 25, 2026 $ 0.00068
+0.48%
$ 678,545 $ 1.33 million
Apr 24, 2026 $ 0.000677
-0.46%
$ 675,316 $ 1.35 million
Apr 23, 2026 $ 0.00068
-3.73%
$ 678,425 $ 1.4 million
Apr 22, 2026 $ 0.000706
+1.91%
$ 703,067 $ 2.2 million
Apr 21, 2026 $ 0.000693
-0.11%
$ 691,492 $ 1.45 million
Apr 20, 2026 $ 0.000694
+5.42%
$ 692,244 $ 1.26 million
Apr 19, 2026 $ 0.000658
-10.86%
$ 656,644 $ 1.56 million
Apr 18, 2026 $ 0.000738
-8.98%
$ 736,602 $ 1.9 million
Apr 17, 2026 $ 0.000811
+3.74%
$ 809,513 $ 1.99 million
Apr 16, 2026 $ 0.000782
+9.50%
$ 780,222 $ 1.99 million
Apr 15, 2026 $ 0.000714
+0.75%
$ 712,410 $ 2.08 million
Apr 14, 2026 $ 0.000709
-4.96%
$ 707,137 $ 1.97 million
Apr 13, 2026 $ 0.000746
+6.36%
$ 744,145 $ 1.4 million
Download