LABUBU SOL Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
3:13 AM $ 0.000573
+0.04%
$ 571,506 $ 2.27 million
3:12 AM $ 0.000573
+0.00%
$ 571,506 $ 2.27 million
3:11 AM $ 0.000573
+0.00%
$ 571,506 $ 2.27 million
3:10 AM $ 0.000573
+0.00%
$ 571,506 $ 2.27 million
3:09 AM $ 0.000573
-0.13%
$ 571,506 $ 2.27 million
3:08 AM $ 0.000574
-0.61%
$ 571,506 $ 2.27 million
3:07 AM $ 0.000577
+0.00%
$ 571,506 $ 2.26 million
3:06 AM $ 0.000577
+0.00%
$ 571,506 $ 2.26 million
3:05 AM $ 0.000577
+0.00%
$ 571,506 $ 2.26 million
3:04 AM $ 0.000577
-0.22%
$ 575,764 $ 2.26 million
3:03 AM $ 0.000578
+0.06%
$ 575,764 $ 2.26 million
3:02 AM $ 0.000578
+0.00%
$ 575,764 $ 2.26 million
3:01 AM $ 0.000578
+0.00%
$ 575,764 $ 2.26 million
3:00 AM $ 0.000578
+0.00%
$ 575,764 $ 2.26 million
2:59 AM $ 0.000578
+1.01%
$ 576,668 $ 2.26 million
2:58 AM $ 0.000572
-0.03%
$ 576,668 $ 1.69 million
2:57 AM $ 0.000572
+0.00%
$ 576,668 $ 1.68 million
2:56 AM $ 0.000572
+0.00%
$ 576,668 $ 1.68 million
2:55 AM $ 0.000572
+0.00%
$ 576,668 $ 1.68 million
2:54 AM $ 0.000572
+0.00%
$ 571,112 $ 1.68 million
2:53 AM $ 0.000572
-0.24%
$ 571,112 $ 1.68 million
2:52 AM $ 0.000574
+0.00%
$ 571,112 $ 1.68 million
2:51 AM $ 0.000574
+0.00%
$ 571,112 $ 1.68 million
2:50 AM $ 0.000574
+0.00%
$ 571,112 $ 1.68 million
2:49 AM $ 0.000574
+0.00%
$ 572,502 $ 1.68 million
2:48 AM $ 0.000574
-0.76%
$ 572,502 $ 1.68 million
2:47 AM $ 0.000578
+0.00%
$ 572,502 $ 1.68 million
2:46 AM $ 0.000578
+0.00%
$ 572,502 $ 1.68 million
2:45 AM $ 0.000578
+0.00%
$ 572,502 $ 1.68 million
2:44 AM $ 0.000578
+0.00%
$ 576,871 $ 1.68 million
2:43 AM $ 0.000578
+0.09%
$ 576,871 $ 1.68 million
2:42 AM $ 0.000578
+0.00%
$ 576,871 $ 1.69 million
2:41 AM $ 0.000578
+0.00%
$ 576,871 $ 1.69 million
2:40 AM $ 0.000578
+0.00%
$ 576,871 $ 1.69 million
2:39 AM $ 0.000578
+0.00%
$ 576,375 $ 1.69 million
2:38 AM $ 0.000584
+0.00%
$ 576,375 $ 2.26 million
2:37 AM $ 0.000584
+0.00%
$ 576,375 $ 2.26 million
2:36 AM $ 0.000584
+0.00%
$ 576,375 $ 2.26 million
2:35 AM $ 0.000584
+0.00%
$ 576,375 $ 2.26 million
2:34 AM $ 0.000584
+0.17%
$ 582,513 $ 2.26 million
2:33 AM $ 0.000583
-0.09%
$ 582,513 $ 2.26 million
2:32 AM $ 0.000583
+0.00%
$ 582,513 $ 2.26 million
2:31 AM $ 0.000583
+0.00%
$ 582,513 $ 2.26 million
2:30 AM $ 0.000583
+0.00%
$ 582,513 $ 2.26 million
2:29 AM $ 0.000583
+0.86%
$ 582,028 $ 2.26 million
2:28 AM $ 0.000578
+0.05%
$ 582,028 $ 1.69 million
2:27 AM $ 0.000578
+0.00%
$ 582,028 $ 1.69 million
2:26 AM $ 0.000578
+0.00%
$ 582,028 $ 1.69 million
2:25 AM $ 0.000578
+0.00%
$ 582,028 $ 1.69 million
2:24 AM $ 0.000578
+0.00%
$ 576,785 $ 1.69 million
Download