LABUBU SOL Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00045
+11.05%
$464,291 $10.83 million
Aug 10 $0.000406
-6.57%
$404,368 $10.82 million
Aug 3 $0.000435
+5.17%
$433,999 $13.48 million
Jul 27 $0.000414
+0.02%
$412,649 $12.87 million
Jul 20 $0.000413
-3.05%
$412,546 $13.82 million
Jul 13 $0.000427
-20.93%
$425,534 $8.61 million
Jul 6 $0.000539
-11.31%
$538,998 $2.79 million
Jun 29 $0.000608
+5.61%
$606,807 $1.87 million
Jun 22 $0.000559
-3.90%
$574,559 $2.43 million
Jun 15 $0.000596
-14.27%
$580,784 $3.07 million
Jun 8 $0.000694
+19.62%
$693,208 $2.61 million
Jun 1 $0.000535
-22.64%
$578,495 $3.15 million
May 25 $0.0007
-4.90%
$690,583 $385,327
May 18 $0.000729
-2.07%
$734,838 $1.27 million
May 11 $0.000802
-23.28%
$742,632 $2.04 million
May 4 $0.000833
+21.43%
$1.04 million $2.3 million
Apr 27 $0.000658
-2.96%
$684,566 $618,671
Apr 20 $0.00068
+3.34%
$676,657 $8.98 million
Apr 13 $0.000738
+5.29%
$656,644 $11.33 million
Apr 6 $0.000746
-1.15%
$699,557 $10.59 million
Mar 30 $0.000718
-10.74%
$753,009 $9.79 million
Mar 23 $0.000786
-18.36%
$802,111 $9.41 million
Mar 16 $0.000962
-17.80%
$960,149 $17.13 million
Mar 9 $0.00117
+17.85%
$1.17 million $25.2 million
Mar 2 $0.00104
-6.41%
$991,152 $26.41 million
Feb 23 $0.00111
-11.01%
$1.11 million $35.14 million
Feb 16 $0.00147
+138.51%
$1.24 million $46.03 million
Feb 9 $0.000574
+0.08%
$615,416 $33.87 million
Feb 2 $0.000578
-21.71%
$571,853 $30.73 million
Jan 26 $0.000782
-18.88%
$735,976 $27.07 million
Jan 19 $0.00111
-9.52%
$961,532 $28.52 million
Jan 12 $0.00133
-0.79%
$1.23 million $33.22 million
Jan 5 $0.00133
-4.58%
$1.34 million $27.1 million
Dec 29 $0.00132
-0.36%
$1.4 million $26.88 million
Dec 22 $0.00133
+10.12%
$1.32 million $27.61 million
Dec 15 $0.00123
-13.18%
$1.2 million $26.42 million
Dec 8 $0.00169
+50.45%
$1.41 million $23.74 million
Dec 1 $0.00115
-29.26%
$1.12 million $27.21 million
Nov 24 $0.00147
-14.26%
$1.62 million $26.84 million
Nov 17 $0.00169
+3.37%
$1.71 million $33.47 million
Nov 10 $0.00166
-8.85%
$1.63 million $42.92 million
Nov 3 $0.0016
-29.23%
$1.82 million $34.14 million
Oct 27 $0.00231
-25.14%
$2.25 million $35.5 million
Oct 20 $0.00306
-10.19%
$3.08 million $34.63 million
Oct 13 $0.00343
-13.42%
$3.4 million $37.91 million
Oct 6 $0.00362
-36.18%
$3.95 million $41.38 million
Sep 29 $0.00579
-8.16%
$5.66 million $37.56 million
Sep 22 $0.00617
+13.38%
$6.29 million $49.21 million
Sep 15 $0.00563
-9.13%
$5.43 million $39.8 million
Sep 8 $0.00712
+39.97%
$6.18 million $61.79 million
Download