LABUBU SOL Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000738
+5.29%
$ 656,644 $ 11.33 million
Apr 6 $ 0.000746
-1.15%
$ 699,557 $ 10.59 million
Apr 6 $ 0.000746
-1.15%
$ 699,580 $ 10.59 million
Mar 30 $ 0.000718
-10.74%
$ 753,009 $ 9.79 million
Mar 23 $ 0.000786
-18.36%
$ 802,111 $ 9.41 million
Mar 16 $ 0.000962
-17.80%
$ 960,149 $ 17.13 million
Mar 16 $ 0.000962
-17.80%
$ 960,149 $ 17.13 million
Mar 9 $ 0.00117
+17.85%
$ 1.17 million $ 25.2 million
Mar 2 $ 0.00104
-6.41%
$ 991,152 $ 26.41 million
Feb 23 $ 0.00111
-11.01%
$ 1.11 million $ 35.14 million
Feb 16 $ 0.00147
+138.51%
$ 1.24 million $ 46.03 million
Feb 9 $ 0.000574
+0.08%
$ 615,416 $ 33.87 million
Feb 2 $ 0.000578
-21.71%
$ 571,853 $ 30.73 million
Jan 26 $ 0.000782
-18.88%
$ 735,976 $ 27.07 million
Jan 19 $ 0.00111
-9.52%
$ 961,532 $ 28.52 million
Jan 12 $ 0.00133
-0.79%
$ 1.23 million $ 33.22 million
Jan 5 $ 0.00133
-4.58%
$ 1.34 million $ 27.1 million
Dec 29 $ 0.00132
-0.36%
$ 1.4 million $ 26.88 million
Dec 22 $ 0.00133
+10.12%
$ 1.32 million $ 27.61 million
Dec 15 $ 0.00123
-13.18%
$ 1.2 million $ 26.42 million
Dec 8 $ 0.00169
+50.45%
$ 1.41 million $ 23.74 million
Dec 1 $ 0.00115
-29.26%
$ 1.12 million $ 27.21 million
Nov 24 $ 0.00147
-14.26%
$ 1.62 million $ 26.84 million
Nov 17 $ 0.00169
+3.37%
$ 1.71 million $ 33.47 million
Nov 10 $ 0.00166
-8.85%
$ 1.63 million $ 42.92 million
Nov 3 $ 0.0016
-29.23%
$ 1.82 million $ 34.14 million
Oct 27 $ 0.00231
-25.14%
$ 2.25 million $ 35.5 million
Oct 20 $ 0.00306
-10.19%
$ 3.08 million $ 34.63 million
Oct 13 $ 0.00343
-13.42%
$ 3.4 million $ 37.91 million
Oct 6 $ 0.00362
-36.18%
$ 3.95 million $ 41.38 million
Sep 29 $ 0.00579
-8.16%
$ 5.66 million $ 37.56 million
Sep 22 $ 0.00617
+13.38%
$ 6.29 million $ 49.21 million
Sep 15 $ 0.00563
-9.13%
$ 5.43 million $ 39.8 million
Sep 8 $ 0.00712
+39.97%
$ 6.18 million $ 61.79 million
Sep 1 $ 0.00512
-18.80%
$ 5.08 million $ 42.67 million
Aug 25 $ 0.00714
-21.26%
$ 6.29 million $ 55.31 million
Aug 18 $ 0.00898
-11.14%
$ 9.07 million $ 65.07 million
Aug 11 $ 0.0101
-20.77%
$ 10.11 million $ 74.77 million
Aug 4 $ 0.0125
+67.49%
$ 12.76 million $ 85.31 million
Jul 28 $ 0.00687
-33.68%
$ 7.46 million $ 70.77 million
Jul 21 $ 0.0112
-14.56%
$ 10.35 million $ 87.98 million
Jul 14 $ 0.0114
-17.67%
$ 13.14 million $ 103.91 million
Jul 7 $ 0.0149
-39.37%
$ 13.89 million $ 125.46 million
Jun 30 $ 0.0287
-26.12%
$ 24.5 million $ 96.72 million
Jun 23 $ 0.0319
-5.79%
$ 38.78 million $ 102.1 million
Jun 16 $ 0.0269
-31.13%
$ 33.82 million $ 91.7 million
Jun 9 $ 0.0308
+32.87%
$ 39.07 million $ 99.33 million
Jun 2 $ 0.0271
-59.05%
$ 23.14 million $ 37.2 million
May 26 $ 0.0661
+169.28%
$ 66.07 million $ 27.38 million
May 19 $ 0.0217
+100.31%
$ 23.93 million $ 22.21 million
May 12 $ 0.00575
+888.05%
$ 10.29 million $ 630,173
May 5 $ 0.000543
+104.58%
$ 586,020 $ 97,812
Download