LABUBU SOL Historical Data

LABUBU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $ 0.000608
-1.38%
$ 606,499 $ 4.23 million
Jun 4, 7 PM $ 0.000616
+1.24%
$ 614,954 $ 5.12 million
Jun 4, 6 PM $ 0.000609
+0.67%
$ 607,397 $ 5.52 million
Jun 4, 5 PM $ 0.000605
-0.46%
$ 603,379 $ 5.93 million
Jun 4, 4 PM $ 0.000608
-1.52%
$ 606,156 $ 6.29 million
Jun 4, 3 PM $ 0.000617
+0.62%
$ 615,484 $ 6.54 million
Jun 4, 2 PM $ 0.000613
+1.01%
$ 611,704 $ 6.86 million
Jun 4, 1 PM $ 0.000607
+0.37%
$ 605,608 $ 6.61 million
Jun 4, 12 PM $ 0.000605
+1.88%
$ 603,900 $ 7.03 million
Jun 4, 11 AM $ 0.000594
+1.55%
$ 592,729 $ 7.45 million
Jun 4, 10 AM $ 0.000585
-0.02%
$ 583,271 $ 7.86 million
Jun 4, 9 AM $ 0.000585
-1.33%
$ 583,668 $ 8.22 million
Jun 4, 8 AM $ 0.000593
-0.47%
$ 591,548 $ 8.15 million
Jun 4, 7 AM $ 0.000596
-0.59%
$ 594,332 $ 8.09 million
Jun 4, 6 AM $ 0.000599
-0.86%
$ 597,833 $ 8.03 million
Jun 4, 5 AM $ 0.000604
+0.40%
$ 603,008 $ 7.97 million
Jun 4, 4 AM $ 0.000602
+0.00%
$ 600,627 $ 7.9 million
Jun 4, 3 AM $ 0.000602
-0.30%
$ 600,626 $ 7.77 million
Jun 4, 2 AM $ 0.000604
+2.37%
$ 602,405 $ 7.4 million
Jun 4, 1 AM $ 0.00059
-1.98%
$ 588,431 $ 7.54 million
Jun 4, 12 AM $ 0.000602
-0.61%
$ 600,323 $ 6.52 million
Jun 3, 11 PM $ 0.000605
-0.82%
$ 604,014 $ 6.09 million
Jun 3, 10 PM $ 0.00061
-0.38%
$ 609,005 $ 5.71 million
Jun 3, 9 PM $ 0.000613
+1.49%
$ 611,306 $ 5.28 million
Jun 3, 8 PM $ 0.000604
-1.15%
$ 602,326 $ 4.74 million
Jun 3, 7 PM $ 0.000611
+0.21%
$ 609,322 $ 4.36 million
Jun 3, 6 PM $ 0.000609
-2.82%
$ 608,037 $ 3.9 million
Jun 3, 5 PM $ 0.000627
+2.69%
$ 625,701 $ 4 million
Jun 3, 4 PM $ 0.000611
-1.74%
$ 609,308 $ 3 million
Jun 3, 3 PM $ 0.000622
+0.04%
$ 620,105 $ 3.29 million
Jun 3, 2 PM $ 0.000621
-0.01%
$ 619,837 $ 2.91 million
Jun 3, 1 PM $ 0.000621
-1.43%
$ 619,886 $ 2.51 million
Jun 3, 12 PM $ 0.00063
-0.44%
$ 628,864 $ 2.02 million
Jun 3, 11 AM $ 0.000633
-2.95%
$ 631,652 $ 924,928
Jun 3, 10 AM $ 0.000652
-5.69%
$ 650,856 $ 1.06 million
Jun 3, 9 AM $ 0.0007
+10.95%
$ 697,968 $ 590,717
Jun 3, 8 AM $ 0.000631
+1.07%
$ 629,072 $ 619,221
Jun 3, 7 AM $ 0.000624
-12.32%
$ 622,399 $ 619,521
Jun 3, 6 AM $ 0.000704
+2.90%
$ 702,005 $ 586,589
Jun 3, 5 AM $ 0.000676
-6.53%
$ 674,378 $ 594,926
Jun 3, 4 AM $ 0.000721
-4.75%
$ 718,913 $ 40,949
Jun 3, 3 AM $ 0.000704
+2.19%
$ 702,417 $ 594,246
Jun 3, 2 AM $ 0.000686
-10.61%
$ 684,461 $ 587,946
Jun 3, 1 AM $ 0.000757
+20.03%
$ 754,936 $ 587,642
Jun 3, 12 AM $ 0.00063
+0.88%
$ 628,943 $ 39,065
Jun 2, 11 PM $ 0.000626
-5.81%
$ 624,288 $ 31,603
Jun 2, 10 PM $ 0.000697
+10.05%
$ 695,251 $ 602,385
Jun 2, 9 PM $ 0.000633
-5.25%
$ 631,772 $ 39,516
Jun 2, 8 PM $ 0.000668
+3.10%
$ 666,295 $ 41,004
Jun 2, 7 PM $ 0.000648
+2.77%
$ 646,255 $ 38,576