LABUBU SOL Historical Data

LABUBU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $0.000436
+0.05%
$435,494 $1.7 million
Aug 5, 9 PM $0.000436
-0.09%
$435,394 $1.7 million
Aug 5, 8 PM $0.000437
+0.00%
$435,793 $1.68 million
Aug 5, 7 PM $0.000437
+0.05%
$435,795 $1.66 million
Aug 5, 6 PM $0.000437
-0.18%
$435,596 $1.63 million
Aug 5, 5 PM $0.000437
+0.16%
$436,392 $1.62 million
Aug 5, 4 PM $0.000437
+0.02%
$435,694 $1.62 million
Aug 5, 3 PM $0.000437
+0.39%
$435,594 $1.62 million
Aug 5, 2 PM $0.000435
+0.60%
$433,897 $1.64 million
Aug 5, 1 PM $0.000432
-0.31%
$431,304 $1.64 million
Aug 5, 12 PM $0.000434
-0.80%
$432,660 $2.24 million
Aug 5, 11 AM $0.000437
+1.50%
$436,170 $2.26 million
Aug 5, 10 AM $0.000431
-0.09%
$429,717 $2.25 million
Aug 5, 9 AM $0.000431
-0.01%
$430,100 $2.26 million
Aug 5, 8 AM $0.000431
+0.74%
$430,140 $2.27 million
Aug 5, 7 AM $0.000428
-0.63%
$426,989 $2.3 million
Aug 5, 6 AM $0.000431
-0.36%
$429,703 $1.68 million
Aug 5, 5 AM $0.000432
-0.15%
$431,242 $2.27 million
Aug 5, 4 AM $0.000433
+0.05%
$431,897 $1.68 million
Aug 5, 3 AM $0.000433
-0.53%
$431,697 $1.68 million
Aug 5, 2 AM $0.000435
+0.37%
$433,991 $1.69 million
Aug 5, 1 AM $0.000433
+1.21%
$432,395 $1.71 million
Aug 5, 12 AM $0.000428
+0.95%
$427,242 $2.33 million
Aug 4, 11 PM $0.000424
+3.00%
$423,221 $1.69 million
Aug 4, 10 PM $0.000412
+0.46%
$410,881 $2.3 million
Aug 4, 9 PM $0.00041
-1.68%
$409,079 $2.27 million
Aug 4, 8 PM $0.000417
+0.27%
$416,086 $2.29 million
Aug 4, 7 PM $0.000416
-0.56%
$414,950 $2.32 million
Aug 4, 6 PM $0.000418
+0.80%
$417,266 $2.33 million
Aug 4, 5 PM $0.000415
+0.80%
$413,945 $1.74 million
Aug 4, 4 PM $0.000412
-0.27%
$410,653 $1.75 million
Aug 4, 3 PM $0.000413
+0.00%
$411,750 $1.76 million
Aug 4, 2 PM $0.000413
-0.22%
$411,750 $1.75 million
Aug 4, 1 PM $0.000414
-0.12%
$412,648 $1.76 million
Aug 4, 12 PM $0.000414
+1.07%
$413,147 $1.76 million
Aug 4, 11 AM $0.00041
-0.07%
$408,758 $1.73 million
Aug 4, 10 AM $0.00041
-1.56%
$409,057 $1.7 million
Aug 4, 9 AM $0.000416
+0.24%
$415,541 $1.7 million
Aug 4, 8 AM $0.000415
+0.21%
$414,544 $1.69 million
Aug 4, 7 AM $0.000415
-0.36%
$413,661 $2.27 million
Aug 4, 6 AM $0.000416
+0.19%
$415,142 $1.68 million
Aug 4, 5 AM $0.000415
-0.12%
$414,347 $1.69 million
Aug 4, 4 AM $0.000416
+1.31%
$414,845 $1.69 million
Aug 4, 3 AM $0.00041
-1.22%
$409,482 $2.3 million
Aug 4, 2 AM $0.000416
-0.22%
$414,546 $1.69 million
Aug 4, 1 AM $0.000416
+0.14%
$415,444 $1.66 million
Aug 4, 12 AM $0.000416
-0.24%
$414,846 $1.65 million
Aug 3, 11 PM $0.000417
-1.84%
$415,824 $2.26 million
Aug 3, 10 PM $0.000425
+1.17%
$423,618 $2.28 million
Aug 3, 9 PM $0.00042
-0.95%
$418,740 $2.3 million