LABUBU SOL Historical Data

LABUBU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.000724
-1.08%
$ 722,835 $ 1.36 million
Apr 3, 8 AM $ 0.000732
-1.14%
$ 730,736 $ 1.38 million
Apr 3, 7 AM $ 0.000741
-0.02%
$ 739,143 $ 1.32 million
Apr 3, 6 AM $ 0.000741
+1.96%
$ 739,014 $ 1.34 million
Apr 3, 5 AM $ 0.000726
+4.51%
$ 724,801 $ 1.33 million
Apr 3, 4 AM $ 0.000691
-0.85%
$ 689,870 $ 686,250
Apr 3, 3 AM $ 0.000697
-2.41%
$ 695,810 $ 58,538
Apr 3, 2 AM $ 0.000715
+1.49%
$ 713,012 $ 1.31 million
Apr 3, 1 AM $ 0.000704
+1.22%
$ 702,516 $ 1.28 million
Apr 3, 12 AM $ 0.000696
-1.53%
$ 694,031 $ 1.29 million
Apr 2, 11 PM $ 0.000706
-5.98%
$ 704,823 $ 1.33 million
Apr 2, 10 PM $ 0.000751
+2.92%
$ 749,636 $ 675,084
Apr 2, 9 PM $ 0.00073
-0.89%
$ 728,360 $ 1.34 million
Apr 2, 8 PM $ 0.000737
-0.39%
$ 734,895 $ 1.33 million
Apr 2, 7 PM $ 0.000739
+1.21%
$ 737,793 $ 1.3 million
Apr 2, 6 PM $ 0.000731
-0.03%
$ 729,003 $ 1.32 million
Apr 2, 5 PM $ 0.000731
-0.68%
$ 729,215 $ 1.36 million
Apr 2, 4 PM $ 0.000736
+0.79%
$ 734,189 $ 1.37 million
Apr 2, 3 PM $ 0.00073
-2.45%
$ 728,454 $ 2.02 million
Apr 2, 2 PM $ 0.000748
+1.78%
$ 746,717 $ 1.42 million
Apr 2, 1 PM $ 0.000735
-1.13%
$ 733,693 $ 2.08 million
Apr 2, 12 PM $ 0.000744
+0.67%
$ 742,108 $ 1.49 million
Apr 2, 11 AM $ 0.000739
-0.40%
$ 737,158 $ 1.49 million
Apr 2, 10 AM $ 0.000742
+1.47%
$ 740,133 $ 1.48 million
Apr 2, 9 AM $ 0.000731
-1.75%
$ 729,412 $ 2.06 million
Apr 2, 8 AM $ 0.000744
+0.96%
$ 742,368 $ 1.45 million
Apr 2, 7 AM $ 0.000737
-0.34%
$ 735,279 $ 1.48 million
Apr 2, 6 AM $ 0.000739
+1.53%
$ 737,807 $ 1.47 million
Apr 2, 5 AM $ 0.000728
+2.99%
$ 726,717 $ 1.52 million
Apr 2, 4 AM $ 0.000707
-0.90%
$ 705,594 $ 1.51 million
Apr 2, 3 AM $ 0.000714
-0.68%
$ 712,034 $ 1.47 million
Apr 2, 2 AM $ 0.000719
+0.39%
$ 716,892 $ 2.08 million
Apr 2, 1 AM $ 0.000716
-1.52%
$ 714,105 $ 1.5 million
Apr 2, 12 AM $ 0.000727
+0.78%
$ 725,142 $ 1.51 million
Apr 1, 11 PM $ 0.000721
+1.82%
$ 719,557 $ 1.51 million
Apr 1, 10 PM $ 0.000708
-4.23%
$ 706,676 $ 1.5 million
Apr 1, 9 PM $ 0.00074
+0.23%
$ 737,860 $ 1.46 million
Apr 1, 8 PM $ 0.000738
-0.56%
$ 736,178 $ 1.48 million
Apr 1, 7 PM $ 0.000742
+0.52%
$ 740,328 $ 1.52 million
Apr 1, 6 PM $ 0.000738
-0.49%
$ 736,517 $ 1.52 million
Apr 1, 5 PM $ 0.000742
-1.06%
$ 740,116 $ 1.55 million
Apr 1, 4 PM $ 0.00075
+0.00%
$ 748,021 $ 1.53 million
Apr 1, 3 PM $ 0.00075
+0.36%
$ 747,878 $ 1.52 million
Apr 1, 2 PM $ 0.000747
-1.16%
$ 745,202 $ 2.08 million
Apr 1, 1 PM $ 0.000756
+1.95%
$ 753,936 $ 2.06 million
Apr 1, 12 PM $ 0.000741
-0.21%
$ 739,515 $ 1.42 million
Apr 1, 11 AM $ 0.000743
+0.07%
$ 741,048 $ 1.39 million
Apr 1, 10 AM $ 0.000742
-2.46%
$ 740,523 $ 1.4 million
Apr 1, 9 AM $ 0.000761
-1.12%
$ 759,220 $ 2.04 million
Apr 1, 8 AM $ 0.00077
-1.55%
$ 767,842 $ 2.01 million