LABUBU SOL Historical Data

LABUBU Page 10
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.000685
+0.01%
$ 692,447 $ 1.42 million
8:25 PM $ 0.000685
+0.00%
$ 692,447 $ 1.41 million
8:24 PM $ 0.000685
+0.28%
$ 683,559 $ 1.41 million
8:23 PM $ 0.000683
+0.00%
$ 683,559 $ 1.41 million
8:22 PM $ 0.000683
+0.00%
$ 683,559 $ 1.41 million
8:21 PM $ 0.000683
+0.00%
$ 683,559 $ 1.41 million
8:20 PM $ 0.000683
-4.07%
$ 683,559 $ 1.89 million
8:19 PM $ 0.000712
-0.10%
$ 710,598 $ 1.89 million
8:18 PM $ 0.000713
+0.00%
$ 710,598 $ 1.89 million
8:17 PM $ 0.000713
+0.00%
$ 710,598 $ 1.89 million
8:16 PM $ 0.000713
+0.00%
$ 710,598 $ 1.89 million
8:15 PM $ 0.000713
+0.00%
$ 710,598 $ 1.89 million
8:14 PM $ 0.000684
+0.00%
$ 682,611 $ 1.41 million
8:13 PM $ 0.000693
+0.00%
$ 682,611 $ 1.41 million
8:12 PM $ 0.000693
-0.01%
$ 682,611 $ 1.41 million
8:11 PM $ 0.000693
+0.00%
$ 682,611 $ 1.41 million
8:10 PM $ 0.000693
+0.00%
$ 682,611 $ 1.41 million
8:09 PM $ 0.000693
+0.00%
$ 691,371 $ 1.4 million
8:08 PM $ 0.000709
+0.00%
$ 691,371 $ 1.4 million
8:07 PM $ 0.000709
+0.00%
$ 691,371 $ 1.4 million
8:06 PM $ 0.000709
+0.00%
$ 691,371 $ 1.4 million
8:05 PM $ 0.000709
+0.00%
$ 691,371 $ 1.4 million
8:04 PM $ 0.000709
+0.00%
$ 707,805 $ 1.4 million
8:03 PM $ 0.000685
+0.00%
$ 707,805 $ 1.4 million
8:02 PM $ 0.000685
+0.00%
$ 707,805 $ 1.4 million
8:01 PM $ 0.000685
+0.00%
$ 707,805 $ 1.4 million
8:00 PM $ 0.000685
+0.00%
$ 707,805 $ 1.4 million
7:59 PM $ 0.000685
+0.00%
$ 683,619 $ 1.4 million
7:58 PM $ 0.00069
+0.00%
$ 683,619 $ 1.4 million
7:57 PM $ 0.00069
-0.02%
$ 683,619 $ 1.4 million
7:56 PM $ 0.00069
-0.02%
$ 683,619 $ 1.4 million
7:55 PM $ 0.00069
+0.00%
$ 683,619 $ 1.4 million
7:54 PM $ 0.00069
+0.00%
$ 688,674 $ 1.39 million
7:53 PM $ 0.000697
+0.00%
$ 688,674 $ 1.39 million
7:52 PM $ 0.000697
+0.00%
$ 688,674 $ 1.39 million
7:51 PM $ 0.000697
+0.00%
$ 688,674 $ 1.39 million
7:50 PM $ 0.000697
+0.00%
$ 688,674 $ 1.87 million
7:49 PM $ 0.000715
+0.00%
$ 713,030 $ 1.87 million
7:48 PM $ 0.00072
+0.00%
$ 713,030 $ 1.87 million
7:47 PM $ 0.00072
+0.00%
$ 713,030 $ 1.87 million
7:46 PM $ 0.00072
+0.00%
$ 713,030 $ 1.87 million
7:45 PM $ 0.00072
+0.00%
$ 713,030 $ 1.87 million
7:44 PM $ 0.000718
+0.00%
$ 716,597 $ 1.87 million
7:43 PM $ 0.000725
+0.00%
$ 716,597 $ 1.86 million
7:42 PM $ 0.000725
+0.00%
$ 716,597 $ 1.86 million
7:41 PM $ 0.000725
+0.00%
$ 716,597 $ 1.86 million
7:40 PM $ 0.000725
+1.67%
$ 716,597 $ 1.86 million
7:39 PM $ 0.000714
+0.14%
$ 711,876 $ 1.39 million
7:38 PM $ 0.000713
+0.00%
$ 711,876 $ 1.39 million
7:37 PM $ 0.000713
+0.00%
$ 711,876 $ 1.39 million