LABUBU SOL Historical Data

LABUBU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000248
-3.21%
$ 247,568 $ 22,397
Jan 8, 2025 $ 0.000256
-1.62%
$ 255,883 $ 23,149
Jan 7, 2025 $ 0.00026
-8.24%
$ 260,030 $ 23,535
Jan 6, 2025 $ 0.000284
+1.34%
$ 283,566 $ 25,654
Jan 5, 2025 $ 0.00028
-69.07%
$ 279,623 $ 25,297
Jan 4, 2025 $ 0.000904
+5.61%
$ 903,982 $ 405,472
Jan 3, 2025 $ 0.000865
-2.92%
$ 864,983 $ 493,912
Jan 2, 2025 $ 0.000882
+15.90%
$ 881,983 $ 459,681
Jan 1, 2025 $ 0.000765
-14.33%
$ 764,985 $ 561,974
Dec 31, 2024 $ 0.000905
-11.62%
$ 904,982 $ 468,202
Dec 30, 2024 $ 0.00103
+43.92%
$ 1.03 million $ 513,044
Dec 29, 2024 $ 0.000715
-5.42%
$ 714,986 $ 528,365
Dec 28, 2024 $ 0.000758
-7.67%
$ 757,985 $ 310,382
Dec 27, 2024 $ 0.000821
-0.48%
$ 820,984 $ 510,360
Dec 26, 2024 $ 0.000823
-10.64%
$ 822,984 $ 523,327
Dec 25, 2024 $ 0.000908
-0.22%
$ 907,982 $ 457,206
Dec 24, 2024 $ 0.00091
+4.96%
$ 909,982 $ 392,071
Dec 23, 2024 $ 0.000883
+10.51%
$ 882,983 $ 531,889
Dec 22, 2024 $ 0.000799
+12.22%
$ 798,984 $ 461,800
Dec 21, 2024 $ 0.000711
-14.95%
$ 710,986 $ 464,321
Dec 20, 2024 $ 0.000842
-1.75%
$ 841,984 $ 544,038
Dec 19, 2024 $ 0.00086
-14.34%
$ 859,983 $ 500,513
Dec 18, 2024 $ 0.00101
-11.72%
$ 1.01 million $ 528,284
Dec 17, 2024 $ 0.00116
-8.30%
$ 1.16 million $ 475,328
Dec 16, 2024 $ 0.00127
-1.47%
$ 1.27 million $ 602,486
Dec 15, 2024 $ 0.00129
+0.78%
$ 1.29 million $ 537,989
Dec 14, 2024 $ 0.00128
-13.11%
$ 1.28 million $ 442,211
Dec 13, 2024 $ 0.00147
-13.87%
$ 1.47 million $ 593,502
Dec 12, 2024 $ 0.0017
+25.15%
$ 1.7 million $ 461,585
Dec 11, 2024 $ 0.0013
+36.92%
$ 1.3 million $ 527,042
Dec 10, 2024 $ 0.000943
-16.03%
$ 942,982 $ 539,922
Dec 9, 2024 $ 0.00114
-12.88%
$ 1.14 million $ 610,951
Dec 8, 2024 $ 0.00132
+12.39%
$ 1.32 million $ 567,478
Dec 7, 2024 $ 0.00119
-8.12%
$ 1.19 million $ 591,729
Dec 6, 2024 $ 0.00129
-12.05%
$ 1.29 million $ 450,577
Dec 5, 2024 $ 0.00149
+24.33%
$ 1.49 million $ 496,712
Dec 4, 2024 $ 0.00121
-22.57%
$ 1.21 million $ 500,195
Dec 3, 2024 $ 0.00155
-14.30%
$ 1.55 million $ 508,214
Dec 2, 2024 $ 0.00181
-6.36%
$ 1.85 million $ 504,368
Dec 1, 2024 $ 0.00193
+3.66%
$ 1.95 million $ 531,610
Nov 30, 2024 $ 0.00186
-21.67%
$ 1.86 million $ 560,556
Nov 29, 2024 $ 0.00239
-5.30%
$ 2.4 million $ 530,533
Nov 28, 2024 $ 0.00254
-1.82%
$ 2.54 million $ 505,778
Nov 27, 2024 $ 0.00259
+31.49%
$ 2.58 million $ 471,829
Nov 26, 2024 $ 0.00198
-32.18%
$ 1.96 million $ 475,000
Nov 25, 2024 $ 0.00295
-15.61%
$ 2.95 million $ 410,354
Nov 24, 2024 $ 0.00349
-7.16%
$ 3.48 million $ 468,193
Nov 23, 2024 $ 0.00376
+1,412.80%
$ 3.76 million $ 614,000
Nov 22, 2024 $ 0.00025
-10.82%
$ 250,292 $ 24,851
Nov 21, 2024 $ 0.000281
-94.37%
$ 280,556 $ 58,432