LABUBU SOL Historical Data

LABUBU Page 11
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.00009
+0.00%
$89,998 $17
Mar 11, 2025 $0.00009
+2.27%
$89,998 $17
Mar 10, 2025 $0.000208
+0.00%
$207,996 $7
Mar 9, 2025 $0.000208
+0.00%
$207,996 $7
Mar 8, 2025 $0.000208
+0.00%
$207,996 $7
Mar 7, 2025 $0.000208
+0.00%
$207,996 $7
Mar 6, 2025 $0.000208
+0.00%
$207,996 $7
Mar 5, 2025 $0.000208
+0.00%
$207,996 $7
Mar 4, 2025 $0.000208
+26.16%
$207,996 $7
Mar 3, 2025 $0.000165
-14.41%
$165,224 $14,948
Mar 2, 2025 $0.000194
+13.60%
$193,549 $17,517
Mar 1, 2025 $0.000171
-0.81%
$170,499 $15,425
Feb 28, 2025 $0.000172
-3.04%
$172,040 $15,564
Feb 27, 2025 $0.000177
-1.37%
$177,333 $16,043
Feb 26, 2025 $0.000179
+34.78%
$179,252 $16,217
Feb 25, 2025 $0.000133
-8.28%
$132,997 $349,795
Feb 24, 2025 $0.000143
-34.11%
$142,997 $738,436
Feb 23, 2025 $0.000217
+2.14%
$217,119 $19,675
Feb 22, 2025 $0.000213
+3.93%
$212,597 $19,233
Feb 21, 2025 $0.000205
-2.91%
$204,565 $18,542
Feb 20, 2025 $0.000211
+3.81%
$210,735 $19,065
Feb 19, 2025 $0.000203
+6.29%
$203,008 $29,976
Feb 18, 2025 $0.000191
-9.27%
$191,495 $530,988
Feb 17, 2025 $0.000211
-8.74%
$211,038 $19,599
Feb 16, 2025 $0.000231
+11.65%
$231,238 $298,856
Feb 15, 2025 $0.000207
-1.20%
$207,135 $18,739
Feb 14, 2025 $0.00021
+1.94%
$209,605 $18,963
Feb 13, 2025 $0.000206
-2.18%
$205,743 $18,618
Feb 12, 2025 $0.00021
-35.06%
$210,389 $19,034
Feb 11, 2025 $0.000324
+17.82%
$323,994 $111,647
Feb 10, 2025 $0.000275
-1.79%
$274,995 $601,248
Feb 9, 2025 $0.000286
-0.69%
$285,994 $689,245
Feb 8, 2025 $0.000288
+2.49%
$287,994 $676,883
Feb 7, 2025 $0.000278
+0.72%
$277,995 $664,833
Feb 6, 2025 $0.00029
-20.98%
$289,994 $583,634
Feb 5, 2025 $0.000364
-5.45%
$363,993 $488,707
Feb 4, 2025 $0.000389
-7.60%
$388,992 $524,077
Feb 3, 2025 $0.000423
+10.16%
$422,992 $559,046
Feb 2, 2025 $0.000379
+58.05%
$378,993 $438,987
Feb 1, 2025 $0.00024
-5.41%
$239,768 $21,691
Jan 31, 2025 $0.000254
+1.51%
$253,684 $22,950
Jan 30, 2025 $0.00025
-54.58%
$249,792 $22,598
Jan 29, 2025 $0.000544
+1.87%
$543,989 $531,429
Jan 28, 2025 $0.000515
-9.65%
$514,990 $556,082
Jan 27, 2025 $0.000567
-6.13%
$566,989 $497,061
Jan 26, 2025 $0.000615
-0.32%
$614,988 $528,124
Jan 25, 2025 $0.000609
-4.99%
$608,988 $481,596
Jan 24, 2025 $0.000625
-1.88%
$624,988 $560,364
Jan 23, 2025 $0.000636
-1.55%
$635,988 $529,539
Jan 22, 2025 $0.000644
-2.28%
$643,987 $526,947