LABUBU SOL Historical Data

LABUBU Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.000761
-1.12%
$ 759,220 $ 2.04 million
Apr 1, 8 AM $ 0.00077
-1.55%
$ 767,842 $ 2.01 million
Apr 1, 7 AM $ 0.000782
+1.65%
$ 779,901 $ 2.01 million
Apr 1, 6 AM $ 0.000769
+0.69%
$ 767,224 $ 2.01 million
Apr 1, 5 AM $ 0.000764
-1.55%
$ 761,962 $ 1.39 million
Apr 1, 4 AM $ 0.000776
+1.80%
$ 773,958 $ 1.36 million
Apr 1, 3 AM $ 0.000762
+0.66%
$ 760,248 $ 1.39 million
Apr 1, 2 AM $ 0.000757
-1.20%
$ 755,231 $ 1.39 million
Apr 1, 1 AM $ 0.000766
+0.80%
$ 764,383 $ 1.36 million
Apr 1, 12 AM $ 0.00076
-0.61%
$ 758,292 $ 1.34 million
Mar 31, 11 PM $ 0.000765
+2.21%
$ 762,933 $ 1.32 million
Mar 31, 10 PM $ 0.000748
-2.56%
$ 746,473 $ 1.31 million
Mar 31, 9 PM $ 0.000768
+1.85%
$ 766,049 $ 1.33 million
Mar 31, 8 PM $ 0.000754
-2.12%
$ 752,108 $ 1.92 million
Mar 31, 7 PM $ 0.00077
+0.70%
$ 768,371 $ 1.87 million
Mar 31, 6 PM $ 0.000765
+0.42%
$ 763,020 $ 1.25 million
Mar 31, 5 PM $ 0.000762
+2.59%
$ 759,828 $ 1.22 million
Mar 31, 4 PM $ 0.000742
-0.59%
$ 740,641 $ 1.25 million
Mar 31, 3 PM $ 0.000747
-0.87%
$ 745,063 $ 1.86 million
Mar 31, 2 PM $ 0.000753
+1.93%
$ 751,584 $ 1.24 million
Mar 31, 1 PM $ 0.000739
-0.03%
$ 737,218 $ 1.26 million
Mar 31, 12 PM $ 0.000739
+0.85%
$ 737,457 $ 1.31 million
Mar 31, 11 AM $ 0.000733
-1.49%
$ 731,227 $ 2.02 million
Mar 31, 10 AM $ 0.000744
+0.70%
$ 742,238 $ 1.36 million
Mar 31, 9 AM $ 0.000739
-1.28%
$ 737,094 $ 1.99 million
Mar 31, 8 AM $ 0.000748
-1.89%
$ 746,654 $ 1.36 million
Mar 31, 7 AM $ 0.000763
+1.37%
$ 761,035 $ 1.39 million
Mar 31, 6 AM $ 0.000752
+0.15%
$ 750,722 $ 2.02 million
Mar 31, 5 AM $ 0.000751
-2.27%
$ 749,602 $ 1.31 million
Mar 31, 4 AM $ 0.000769
+0.38%
$ 767,051 $ 1.32 million
Mar 31, 3 AM $ 0.000766
+0.99%
$ 764,155 $ 1.3 million
Mar 31, 2 AM $ 0.000758
+0.18%
$ 756,690 $ 1.3 million
Mar 31, 1 AM $ 0.000757
-1.92%
$ 755,306 $ 1.32 million
Mar 31, 12 AM $ 0.000772
-0.36%
$ 770,065 $ 1.31 million
Mar 30, 11 PM $ 0.000775
+0.90%
$ 773,092 $ 1.33 million
Mar 30, 10 PM $ 0.000768
-1.60%
$ 766,383 $ 1.37 million
Mar 30, 9 PM $ 0.000781
-0.11%
$ 778,818 $ 1.41 million
Mar 30, 8 PM $ 0.000781
+1.36%
$ 779,679 $ 1.42 million
Mar 30, 7 PM $ 0.000771
-0.74%
$ 769,235 $ 1.47 million
Mar 30, 6 PM $ 0.000777
-0.40%
$ 774,950 $ 1.46 million
Mar 30, 5 PM $ 0.00078
+1.33%
$ 778,094 $ 1.46 million
Mar 30, 4 PM $ 0.00077
-0.88%
$ 767,905 $ 1.41 million
Mar 30, 3 PM $ 0.000776
-1.32%
$ 774,668 $ 1.43 million
Mar 30, 2 PM $ 0.000787
-0.03%
$ 784,932 $ 1.42 million
Mar 30, 1 PM $ 0.000787
-0.71%
$ 785,191 $ 1.43 million
Mar 30, 12 PM $ 0.000793
-1.65%
$ 790,820 $ 2.1 million
Mar 30, 11 AM $ 0.000806
-0.52%
$ 804,115 $ 1.35 million
Mar 30, 10 AM $ 0.00081
+2.01%
$ 808,341 $ 2.12 million
Mar 30, 9 AM $ 0.000794
+2.48%
$ 792,438 $ 1.41 million
Mar 30, 8 AM $ 0.000775
-3.09%
$ 773,249 $ 1.43 million