LABUBU SOL Historical Data

LABUBU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000668
+3.10%
$ 666,295 $ 41,004
Jun 2, 7 PM $ 0.000648
+2.77%
$ 646,255 $ 38,576
Jun 2, 6 PM $ 0.00063
-1.99%
$ 628,861 $ 610,188
Jun 2, 5 PM $ 0.000643
-0.27%
$ 641,646 $ 34,111
Jun 2, 4 PM $ 0.000645
+0.62%
$ 643,385 $ 31,941
Jun 2, 3 PM $ 0.000641
-2.38%
$ 639,435 $ 31,993
Jun 2, 2 PM $ 0.000745
+11.75%
$ 743,607 $ 588,073
Jun 2, 1 PM $ 0.000667
+0.38%
$ 665,418 $ 35,265
Jun 2, 12 PM $ 0.000724
-4.35%
$ 722,639 $ 592,201
Jun 2, 11 AM $ 0.000725
+8.56%
$ 723,544 $ 595,077
Jun 2, 10 AM $ 0.000668
-0.30%
$ 666,489 $ 37,063
Jun 2, 9 AM $ 0.00067
-2.19%
$ 668,517 $ 38,570
Jun 2, 8 AM $ 0.000685
+2.37%
$ 683,474 $ 617,111
Jun 2, 7 AM $ 0.000669
-0.14%
$ 667,663 $ 616,618
Jun 2, 6 AM $ 0.000734
+8.98%
$ 732,171 $ 616,131
Jun 2, 5 AM $ 0.000673
-0.64%
$ 671,854 $ 40,730
Jun 2, 4 AM $ 0.000678
-0.63%
$ 676,164 $ 40,945
Jun 2, 3 AM $ 0.000682
+0.46%
$ 680,420 $ 41,774
Jun 2, 2 AM $ 0.000679
-1.77%
$ 677,299 $ 42,419
Jun 2, 1 AM $ 0.000691
+0.86%
$ 689,616 $ 617,350
Jun 2, 12 AM $ 0.000685
-0.40%
$ 683,719 $ 47,723
Jun 1, 11 PM $ 0.000688
+0.85%
$ 686,490 $ 47,248
Jun 1, 10 PM $ 0.000723
+7.93%
$ 721,270 $ 615,052
Jun 1, 9 PM $ 0.00067
+1.57%
$ 668,277 $ 41,635
Jun 1, 8 PM $ 0.000659
-0.45%
$ 657,968 $ 39,967
Jun 1, 7 PM $ 0.000662
+0.29%
$ 660,932 $ 40,313
Jun 1, 6 PM $ 0.000661
+0.07%
$ 659,020 $ 40,035
Jun 1, 5 PM $ 0.00066
+0.97%
$ 658,553 $ 39,953
Jun 1, 4 PM $ 0.000654
+0.05%
$ 652,219 $ 40,216
Jun 1, 3 PM $ 0.000653
-2.35%
$ 651,894 $ 38,629
Jun 1, 2 PM $ 0.000669
+0.25%
$ 667,573 $ 31,659
Jun 1, 1 PM $ 0.000667
-17.34%
$ 665,877 $ 31,133
Jun 1, 12 PM $ 0.000814
+8.26%
$ 812,384 $ 579,642
Jun 1, 11 AM $ 0.000752
+10.83%
$ 750,129 $ 30,824
Jun 1, 10 AM $ 0.000678
+0.11%
$ 676,801 $ 30,157
Jun 1, 9 AM $ 0.000678
-13.60%
$ 676,080 $ 28,986
Jun 1, 8 AM $ 0.000788
+8.76%
$ 786,444 $ 572,335
Jun 1, 7 AM $ 0.000725
-0.75%
$ 722,921 $ 594,026
Jun 1, 6 AM $ 0.00073
+4.80%
$ 728,233 $ 575,477
Jun 1, 5 AM $ 0.000696
+3.66%
$ 694,875 $ 595,096
Jun 1, 4 AM $ 0.000672
-11.06%
$ 670,331 $ 593,647
Jun 1, 3 AM $ 0.000747
+15.75%
$ 745,152 $ 590,765
Jun 1, 2 AM $ 0.000646
-5.39%
$ 644,109 $ 594,830
Jun 1, 1 AM $ 0.000682
-8.80%
$ 680,915 $ 590,402
Jun 1, 12 AM $ 0.000748
+8.11%
$ 746,620 $ 569,090
May 31, 11 PM $ 0.000692
-4.50%
$ 690,303 $ 29,729
May 31, 10 PM $ 0.000744
+11.20%
$ 742,512 $ 573,322
May 31, 9 PM $ 0.000669
-6.18%
$ 667,754 $ 595,961
May 31, 8 PM $ 0.000713
+4.14%
$ 711,739 $ 595,009
May 31, 7 PM $ 0.000685
-0.69%
$ 683,426 $ 595,886