LABUBU SOL Historical Data

LABUBU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.00042
-0.95%
$418,740 $2.3 million
Aug 3, 8 PM $0.000424
+0.14%
$422,767 $2.28 million
Aug 3, 7 PM $0.000423
+1.46%
$422,166 $2.29 million
Aug 3, 6 PM $0.000417
-0.92%
$416,083 $2.29 million
Aug 3, 5 PM $0.000421
+1.76%
$419,928 $2.29 million
Aug 3, 4 PM $0.000414
-0.34%
$412,649 $1.67 million
Aug 3, 3 PM $0.000415
+0.14%
$414,045 $1.63 million
Aug 3, 2 PM $0.000414
+0.58%
$413,447 $1.62 million
Aug 3, 1 PM $0.000412
+0.71%
$411,051 $1.61 million
Aug 3, 12 PM $0.000409
+0.10%
$408,158 $1.61 million
Aug 3, 11 AM $0.000409
+0.27%
$407,759 $1.64 million
Aug 3, 10 AM $0.000408
+0.47%
$406,662 $1.65 million
Aug 3, 9 AM $0.000406
-0.17%
$404,766 $1.65 million
Aug 3, 8 AM $0.000406
-0.73%
$405,464 $1.65 million
Aug 3, 7 AM $0.000409
-0.07%
$408,457 $1.66 million
Aug 3, 6 AM $0.00041
-0.15%
$408,758 $1.66 million
Aug 3, 5 AM $0.00041
-0.32%
$409,356 $1.65 million
Aug 3, 4 AM $0.000412
-0.07%
$410,653 $1.67 million
Aug 3, 3 AM $0.000412
-0.19%
$410,952 $1.67 million
Aug 3, 2 AM $0.000413
-0.11%
$411,750 $1.64 million
Aug 3, 1 AM $0.000413
-0.37%
$412,213 $2.29 million
Aug 3, 12 AM $0.000415
+0.27%
$413,751 $2.3 million
Aug 2, 11 PM $0.000414
-0.86%
$412,649 $1.67 million
Aug 2, 10 PM $0.000417
-0.75%
$416,240 $1.64 million
Aug 2, 9 PM $0.00042
-0.27%
$419,376 $2.29 million
Aug 2, 8 PM $0.000421
+1.02%
$420,502 $2.31 million
Aug 2, 7 PM $0.000414
+1.81%
$412,848 $1.67 million
Aug 2, 6 PM $0.000406
-0.21%
$405,499 $2.31 million
Aug 2, 5 PM $0.000407
-0.28%
$406,351 $2.3 million
Aug 2, 4 PM $0.000408
+0.58%
$407,511 $2.3 million
Aug 2, 3 PM $0.000406
+0.22%
$405,166 $1.69 million
Aug 2, 2 PM $0.000405
+0.25%
$404,268 $1.7 million
Aug 2, 1 PM $0.000404
-2.28%
$403,271 $1.71 million
Aug 2, 12 PM $0.000414
+1.51%
$412,696 $2.36 million
Aug 2, 11 AM $0.000407
-2.46%
$406,562 $1.69 million
Aug 2, 10 AM $0.000418
+2.00%
$416,817 $2.34 million
Aug 2, 9 AM $0.00041
-0.22%
$408,656 $1.69 million
Aug 2, 8 AM $0.00041
-1.63%
$409,553 $1.68 million
Aug 2, 7 AM $0.000417
+0.63%
$416,334 $1.68 million
Aug 2, 6 AM $0.000415
-0.17%
$413,741 $1.67 million
Aug 2, 5 AM $0.000415
+0.27%
$414,439 $1.68 million
Aug 2, 4 AM $0.000414
+0.27%
$413,342 $1.66 million
Aug 2, 3 AM $0.000413
+0.36%
$412,245 $1.63 million
Aug 2, 2 AM $0.000412
+1.10%
$410,749 $1.65 million
Aug 2, 1 AM $0.000407
-0.07%
$406,262 $1.65 million
Aug 2, 12 AM $0.000407
+0.34%
$406,561 $1.64 million
Aug 1, 11 PM $0.000406
+0.62%
$405,165 $1.63 million
Aug 1, 10 PM $0.000404
-0.10%
$402,672 $1.66 million
Aug 1, 9 PM $0.000404
-0.03%
$403,071 $1.65 million
Aug 1, 8 PM $0.000404
+0.72%
$403,173 $1.65 million