LABUBU SOL Historical Data

LABUBU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000794
+2.48%
$ 792,438 $ 1.41 million
Mar 30, 8 AM $ 0.000775
-3.09%
$ 773,249 $ 1.43 million
Mar 30, 7 AM $ 0.0008
+0.62%
$ 797,940 $ 1.37 million
Mar 30, 6 AM $ 0.000795
-0.57%
$ 793,041 $ 1.41 million
Mar 30, 5 AM $ 0.000799
+0.51%
$ 797,614 $ 2.18 million
Mar 30, 4 AM $ 0.000795
-1.14%
$ 793,556 $ 1.41 million
Mar 30, 3 AM $ 0.000805
-0.23%
$ 802,719 $ 1.44 million
Mar 30, 2 AM $ 0.000806
+0.21%
$ 804,555 $ 1.43 million
Mar 30, 1 AM $ 0.000805
+2.65%
$ 802,901 $ 1.43 million
Mar 30, 12 AM $ 0.000784
-2.49%
$ 782,160 $ 1.49 million
Mar 29, 11 PM $ 0.000804
+0.46%
$ 802,111 $ 1.49 million
Mar 29, 10 PM $ 0.0008
-0.04%
$ 798,436 $ 2.27 million
Mar 29, 9 PM $ 0.000801
+0.01%
$ 798,756 $ 1.43 million
Mar 29, 8 PM $ 0.0008
-1.01%
$ 798,648 $ 2.22 million
Mar 29, 7 PM $ 0.000809
+1.44%
$ 806,765 $ 2.25 million
Mar 29, 6 PM $ 0.000797
+0.17%
$ 795,346 $ 2.27 million
Mar 29, 5 PM $ 0.000796
+1.06%
$ 793,993 $ 2.27 million
Mar 29, 4 PM $ 0.000787
-0.27%
$ 785,678 $ 2.29 million
Mar 29, 3 PM $ 0.00079
-2.65%
$ 787,804 $ 2.28 million
Mar 29, 2 PM $ 0.000811
+0.00%
$ 809,262 $ 1.52 million
Mar 29, 1 PM $ 0.000811
+2.02%
$ 809,265 $ 1.52 million
Mar 29, 12 PM $ 0.000795
-0.67%
$ 793,225 $ 1.55 million
Mar 29, 11 AM $ 0.0008
+2.15%
$ 798,539 $ 1.59 million
Mar 29, 10 AM $ 0.000784
+2.42%
$ 781,743 $ 1.57 million
Mar 29, 9 AM $ 0.000763
+0.08%
$ 761,424 $ 1.53 million
Mar 29, 8 AM $ 0.000763
-2.38%
$ 760,791 $ 1.56 million
Mar 29, 7 AM $ 0.000781
+2.57%
$ 779,375 $ 1.61 million
Mar 29, 6 AM $ 0.000762
+0.33%
$ 759,836 $ 1.57 million
Mar 29, 5 AM $ 0.000759
-1.75%
$ 757,445 $ 1.56 million
Mar 29, 4 AM $ 0.000773
-0.26%
$ 770,945 $ 1.58 million
Mar 29, 3 AM $ 0.000775
-1.26%
$ 772,923 $ 1.62 million
Mar 29, 2 AM $ 0.000785
+1.52%
$ 782,752 $ 1.62 million
Mar 29, 1 AM $ 0.000773
-2.30%
$ 771,036 $ 1.63 million
Mar 29, 12 AM $ 0.000791
+0.68%
$ 789,217 $ 1.63 million
Mar 28, 11 PM $ 0.000786
-2.71%
$ 783,872 $ 1.61 million
Mar 28, 10 PM $ 0.000808
+2.95%
$ 805,722 $ 1.58 million
Mar 28, 9 PM $ 0.000784
-0.64%
$ 782,665 $ 1.63 million
Mar 28, 8 PM $ 0.00079
-4.43%
$ 787,713 $ 1.65 million
Mar 28, 7 PM $ 0.000826
+0.74%
$ 824,223 $ 1.62 million
Mar 28, 6 PM $ 0.00082
-0.65%
$ 818,142 $ 1.6 million
Mar 28, 5 PM $ 0.000825
+1.59%
$ 823,499 $ 1.59 million
Mar 28, 4 PM $ 0.000812
-1.66%
$ 810,296 $ 1.58 million
Mar 28, 3 PM $ 0.000825
-7.63%
$ 823,022 $ 1.6 million
Mar 28, 2 PM $ 0.000893
-2.64%
$ 891,337 $ 2.38 million
Mar 28, 1 PM $ 0.000918
+5.79%
$ 915,537 $ 2.34 million
Mar 28, 12 PM $ 0.000867
-3.91%
$ 865,434 $ 2.33 million
Mar 28, 11 AM $ 0.000909
+0.93%
$ 907,247 $ 843,021
Mar 28, 10 AM $ 0.000904
-1.15%
$ 901,628 $ 846,717
Mar 28, 9 AM $ 0.000918
+1.03%
$ 915,896 $ 790,586
Mar 28, 8 AM $ 0.000909
-0.67%
$ 906,526 $ 834,415