LABUBU SOL Historical Data

LABUBU Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.000685
-0.69%
$ 683,426 $ 595,886
May 31, 6 PM $ 0.00069
+0.06%
$ 688,182 $ 32,006
May 31, 5 PM $ 0.000689
+3.22%
$ 687,737 $ 32,487
May 31, 4 PM $ 0.000889
+8.93%
$ 886,861 $ 573,874
May 31, 3 PM $ 0.000853
+4.37%
$ 851,045 $ 566,870
May 31, 2 PM $ 0.000791
+13.81%
$ 789,026 $ 574,601
May 31, 1 PM $ 0.000695
-0.03%
$ 693,270 $ 33,280
May 31, 12 PM $ 0.000695
+0.50%
$ 693,465 $ 34,060
May 31, 11 AM $ 0.000692
-3.32%
$ 690,014 $ 33,962
May 31, 10 AM $ 0.000715
+3.25%
$ 713,724 $ 602,597
May 31, 9 AM $ 0.000693
+0.08%
$ 691,234 $ 35,981
May 31, 8 AM $ 0.000692
-6.86%
$ 690,697 $ 35,287
May 31, 7 AM $ 0.000764
+8.44%
$ 762,199 $ 574,935
May 31, 6 AM $ 0.000704
+0.09%
$ 702,560 $ 32,721
May 31, 5 AM $ 0.000703
-0.70%
$ 701,648 $ 33,894
May 31, 4 AM $ 0.000708
+0.69%
$ 706,706 $ 600,959
May 31, 3 AM $ 0.000704
+0.15%
$ 701,890 $ 36,281
May 31, 2 AM $ 0.000702
-0.62%
$ 700,849 $ 36,697
May 31, 1 AM $ 0.000707
+0.38%
$ 705,250 $ 37,744
May 31, 12 AM $ 0.000704
+0.57%
$ 702,575 $ 39,572
May 30, 11 PM $ 0.0007
+0.82%
$ 698,583 $ 36,364
May 30, 10 PM $ 0.000694
+0.49%
$ 692,875 $ 37,302
May 30, 9 PM $ 0.000691
+0.00%
$ 689,499 $ 37,344
May 30, 8 PM $ 0.000691
-0.10%
$ 689,504 $ 38,638
May 30, 7 PM $ 0.000692
-5.01%
$ 690,199 $ 601,291
May 30, 6 PM $ 0.000731
+7.88%
$ 729,574 $ 570,634
May 30, 5 PM $ 0.000678
+0.54%
$ 676,261 $ 605,546
May 30, 4 PM $ 0.000674
-0.98%
$ 672,640 $ 608,481
May 30, 3 PM $ 0.000681
-0.37%
$ 679,296 $ 46,543
May 30, 2 PM $ 0.000683
-0.13%
$ 681,810 $ 48,797
May 30, 1 PM $ 0.000684
+4.25%
$ 682,712 $ 56,891
May 30, 12 PM $ 0.000656
-2.49%
$ 654,850 $ 611,488
May 30, 11 AM $ 0.000673
-2.44%
$ 671,409 $ 617,300
May 30, 10 AM $ 0.00069
+2.21%
$ 688,193 $ 625,712
May 30, 9 AM $ 0.000675
-6.93%
$ 673,292 $ 633,951
May 30, 8 AM $ 0.000725
+0.22%
$ 723,454 $ 646,062
May 30, 7 AM $ 0.000724
+4.45%
$ 721,849 $ 656,645
May 30, 6 AM $ 0.000693
+0.36%
$ 691,099 $ 69,303
May 30, 5 AM $ 0.00069
-8.29%
$ 688,789 $ 135,390
May 30, 4 AM $ 0.000726
+4.66%
$ 724,787 $ 681,836
May 30, 3 AM $ 0.000694
-0.68%
$ 692,507 $ 702,515
May 30, 2 AM $ 0.000699
+0.11%
$ 697,283 $ 146,713
May 30, 1 AM $ 0.000698
+1.03%
$ 696,529 $ 712,847
May 30, 12 AM $ 0.000691
-0.89%
$ 689,425 $ 712,740
May 29, 11 PM $ 0.000697
+0.05%
$ 695,604 $ 143,957
May 29, 10 PM $ 0.000746
+6.53%
$ 744,023 $ 655,803
May 29, 9 PM $ 0.0007
-0.28%
$ 698,398 $ 141,964
May 29, 8 PM $ 0.000702
-0.43%
$ 700,328 $ 140,978
May 29, 7 PM $ 0.000705
+0.37%
$ 703,366 $ 145,019
May 29, 6 PM $ 0.000702
+0.47%
$ 700,769 $ 142,581