LABUBU SOL Historical Data

LABUBU Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.000404
+0.72%
$403,173 $1.65 million
Aug 1, 7 PM $0.000401
-1.08%
$400,274 $1.64 million
Aug 1, 6 PM $0.000406
+0.30%
$404,663 $1.63 million
Aug 1, 5 PM $0.000404
-1.56%
$403,466 $1.63 million
Aug 1, 4 PM $0.000411
-1.32%
$409,857 $1.64 million
Aug 1, 3 PM $0.000416
-0.26%
$415,348 $1.62 million
Aug 1, 2 PM $0.000417
-0.58%
$416,446 $1.6 million
Aug 1, 1 PM $0.00042
+1.38%
$418,887 $2.24 million
Aug 1, 12 PM $0.000414
+1.01%
$413,201 $2.23 million
Aug 1, 11 AM $0.00041
-0.78%
$409,084 $2.23 million
Aug 1, 10 AM $0.000413
+0.14%
$412,303 $2.23 million
Aug 1, 9 AM $0.000413
-0.70%
$411,731 $2.23 million
Aug 1, 8 AM $0.000416
+0.11%
$414,644 $1.6 million
Aug 1, 7 AM $0.000415
-2.35%
$414,188 $2.26 million
Aug 1, 6 AM $0.000425
+3.09%
$424,138 $2.26 million
Aug 1, 5 AM $0.000412
-0.94%
$411,431 $2.26 million
Aug 1, 4 AM $0.000416
-1.21%
$415,343 $1.63 million
Aug 1, 3 AM $0.000421
+0.64%
$420,432 $2.28 million
Aug 1, 2 AM $0.000419
-0.37%
$417,768 $2.28 million
Aug 1, 1 AM $0.00042
-0.02%
$419,333 $1.64 million
Aug 1, 12 AM $0.00042
+1.37%
$419,433 $1.64 million
Jul 31, 11 PM $0.000415
+0.21%
$413,747 $2.28 million
Jul 31, 10 PM $0.000414
-1.49%
$412,900 $2.27 million
Jul 31, 9 PM $0.00042
-0.02%
$419,134 $1.63 million
Jul 31, 8 PM $0.00042
+1.02%
$419,233 $1.63 million
Jul 31, 7 PM $0.000416
-1.20%
$415,004 $2.25 million
Jul 31, 6 PM $0.000421
-0.68%
$420,031 $1.64 million
Jul 31, 5 PM $0.000424
-0.36%
$422,927 $1.64 million
Jul 31, 4 PM $0.000425
-0.85%
$424,455 $2.28 million
Jul 31, 3 PM $0.000429
-0.35%
$428,112 $2.27 million
Jul 31, 2 PM $0.000431
+2.17%
$429,613 $2.27 million
Jul 31, 1 PM $0.000421
-0.32%
$420,486 $2.27 million
Jul 31, 12 PM $0.000423
-0.81%
$421,840 $2.28 million
Jul 31, 11 AM $0.000426
+0.01%
$425,273 $2.29 million
Jul 31, 10 AM $0.000426
+0.40%
$425,213 $1.66 million
Jul 31, 9 AM $0.000424
+0.05%
$423,518 $1.66 million
Jul 31, 8 AM $0.000424
+0.73%
$423,309 $2.3 million
Jul 31, 7 AM $0.000421
-0.09%
$420,232 $1.65 million
Jul 31, 6 AM $0.000422
-0.09%
$420,631 $1.67 million
Jul 31, 5 AM $0.000422
-1.32%
$421,030 $1.68 million
Jul 31, 4 AM $0.000428
+0.50%
$426,646 $2.31 million
Jul 31, 3 AM $0.000426
-0.14%
$424,522 $1.66 million
Jul 31, 2 AM $0.000426
+0.02%
$425,120 $1.67 million
Jul 31, 1 AM $0.000426
-0.19%
$425,020 $1.67 million
Jul 31, 12 AM $0.000427
-0.14%
$425,818 $1.67 million
Jul 30, 11 PM $0.000427
+0.09%
$426,417 $1.67 million
Jul 30, 10 PM $0.000427
-0.05%
$426,018 $1.66 million
Jul 30, 9 PM $0.000427
-0.47%
$426,220 $1.67 million
Jul 30, 8 PM $0.000429
-1.15%
$428,215 $1.68 million
Jul 30, 7 PM $0.000434
+0.32%
$433,197 $1.7 million