LABUBU SOL Historical Data

LABUBU Page 12
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.000567
+0.00%
$ 565,323 $ 1.71 million
12:17 PM $ 0.000567
+0.00%
$ 565,323 $ 1.71 million
12:16 PM $ 0.000567
+0.00%
$ 565,323 $ 1.71 million
12:15 PM $ 0.000567
-0.19%
$ 565,323 $ 1.71 million
12:14 PM $ 0.000568
+0.00%
$ 566,434 $ 1.71 million
12:13 PM $ 0.000568
+0.00%
$ 566,434 $ 1.71 million
12:12 PM $ 0.000568
+0.00%
$ 566,434 $ 1.71 million
12:11 PM $ 0.000568
+0.00%
$ 566,434 $ 1.71 million
12:10 PM $ 0.000568
-0.05%
$ 566,434 $ 1.71 million
12:09 PM $ 0.000568
+0.00%
$ 566,710 $ 1.71 million
12:08 PM $ 0.000568
+0.00%
$ 566,710 $ 1.71 million
12:07 PM $ 0.000568
+0.00%
$ 566,710 $ 1.71 million
12:06 PM $ 0.000568
+0.00%
$ 566,710 $ 1.71 million
12:05 PM $ 0.000568
-0.02%
$ 566,710 $ 1.71 million
12:04 PM $ 0.000568
+0.00%
$ 566,809 $ 1.71 million
12:03 PM $ 0.000568
+0.00%
$ 566,809 $ 1.71 million
12:02 PM $ 0.000568
+0.00%
$ 566,809 $ 1.71 million
12:01 PM $ 0.000568
+0.00%
$ 566,809 $ 1.71 million
12:00 PM $ 0.000568
+0.30%
$ 566,809 $ 1.71 million
11:59 AM $ 0.000566
+0.00%
$ 565,125 $ 1.71 million
11:58 AM $ 0.000566
+0.00%
$ 565,125 $ 1.71 million
11:57 AM $ 0.000566
+0.00%
$ 565,125 $ 1.71 million
11:56 AM $ 0.000566
+0.00%
$ 565,125 $ 1.71 million
11:55 AM $ 0.000566
+0.05%
$ 565,125 $ 1.71 million
11:54 AM $ 0.000566
+0.00%
$ 564,825 $ 1.71 million
11:53 AM $ 0.000566
+0.00%
$ 564,825 $ 1.71 million
11:52 AM $ 0.000566
+0.00%
$ 564,825 $ 1.71 million
11:51 AM $ 0.000566
+0.00%
$ 564,825 $ 1.71 million
11:50 AM $ 0.000566
+0.00%
$ 564,825 $ 1.71 million
11:49 AM $ 0.000563
+0.00%
$ 561,457 $ 1.72 million
11:48 AM $ 0.000563
+0.00%
$ 561,457 $ 1.72 million
11:47 AM $ 0.000563
+0.00%
$ 561,457 $ 1.72 million
11:46 AM $ 0.000563
+0.00%
$ 561,457 $ 1.72 million
11:45 AM $ 0.000563
-0.25%
$ 561,457 $ 1.72 million
11:44 AM $ 0.000564
+0.00%
$ 562,844 $ 1.72 million
11:43 AM $ 0.000564
+0.00%
$ 562,844 $ 1.72 million
11:42 AM $ 0.000564
+0.00%
$ 562,844 $ 1.72 million
11:41 AM $ 0.000564
+0.00%
$ 562,844 $ 1.72 million
11:40 AM $ 0.000564
-0.09%
$ 562,844 $ 1.72 million
11:39 AM $ 0.000565
+0.00%
$ 563,339 $ 1.72 million
11:38 AM $ 0.000565
+0.00%
$ 563,339 $ 1.72 million
11:37 AM $ 0.000565
+0.00%
$ 563,339 $ 1.72 million
11:36 AM $ 0.000565
+0.00%
$ 563,339 $ 1.72 million
11:35 AM $ 0.000565
+0.30%
$ 563,339 $ 1.72 million
11:34 AM $ 0.000563
+0.00%
$ 561,656 $ 1.71 million
11:33 AM $ 0.000563
+0.00%
$ 561,656 $ 1.71 million
11:32 AM $ 0.000563
+0.00%
$ 561,656 $ 1.71 million
11:31 AM $ 0.000563
+0.00%
$ 561,656 $ 1.71 million
11:30 AM $ 0.000563
+0.02%
$ 561,656 $ 1.71 million
11:29 AM $ 0.000563
-1.37%
$ 561,579 $ 1.71 million