LABUBU SOL Historical Data

LABUBU Page 13
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.00181
-6.36%
$1.85 million $504,368
Dec 1, 2024 $0.00193
+3.66%
$1.95 million $531,610
Nov 30, 2024 $0.00186
-21.67%
$1.86 million $560,556
Nov 29, 2024 $0.00239
-5.30%
$2.4 million $530,533
Nov 28, 2024 $0.00254
-1.82%
$2.54 million $505,778
Nov 27, 2024 $0.00259
+31.49%
$2.58 million $471,829
Nov 26, 2024 $0.00198
-32.18%
$1.96 million $475,000
Nov 25, 2024 $0.00295
-15.61%
$2.95 million $410,354
Nov 24, 2024 $0.00349
-7.16%
$3.48 million $468,193
Nov 23, 2024 $0.00376
+1.41K%
$3.76 million $614,000
Nov 22, 2024 $0.00025
-10.82%
$250,292 $24,851
Nov 21, 2024 $0.000281
-94.37%
$280,556 $58,432
Nov 20, 2024 $0.00498
-9.00%
$5 million $542,368
Nov 19, 2024 $0.00546
-41.80%
$5.46 million $530,998
Nov 18, 2024 $0.00956
+2.92K%
$9.56 million $491,833
Nov 17, 2024 $0.000317
+11.79%
$317,393 $54,285
Nov 16, 2024 $0.000284
-97.29%
$283,959 $55,063
Nov 15, 2024 $0.0105
+115.15%
$10.49 million $556,689
Nov 14, 2024 $0.00487
+8.37%
$4.87 million $722,527
Nov 13, 2024 $0.0044
-2.04%
$4.4 million $596,682
Nov 12, 2024 $0.00427
+32.00%
$4.27 million $841,947
Nov 11, 2024 $0.00324
-22.91%
$3.24 million $612,196
Nov 10, 2024 $0.00429
+863.63%
$4.29 million $943,460
Nov 9, 2024 $0.000507
+32.31%
$507,282 $52,144
Nov 8, 2024 $0.000385
-31.52%
$384,822 $57,655
Nov 7, 2024 $0.00374
+235.82%
$3.74 million $559,067
Nov 6, 2024 $0.00113
+27.65%
$1.13 million $640,847
Nov 5, 2024 $0.000889
+111.40%
$888,983 $562,015
Nov 4, 2024 $0.000389
+35.67%
$389,084 $42,531
Nov 3, 2024 $0.000287
-91.19%
$286,995 $43,666
Nov 2, 2024 $0.00321
+736.48%
$3.21 million $147,292
Nov 1, 2024 $0.000383
+5.87%
$382,998 $46,003
Oct 31, 2024 $0.00119
-18.07%
$1.19 million $529,944
Oct 30, 2024 $0.00145
+23.65%
$1.45 million $522,252
Oct 29, 2024 $0.00118
+20.82%
$1.18 million $533,530
Oct 28, 2024 $0.000974
-0.41%
$973,792 $593,860
Oct 27, 2024 $0.000978
-29.78%
$978,028 $657,800
Oct 26, 2024 $0.00143
+53.62%
$1.43 million $734,234
Oct 25, 2024 $0.000927
+38.05%
$926,873 $751,462
Oct 24, 2024 $0.000672
+27.09%
$671,976 $659,930
Oct 23, 2024 $0.00053
-43.34%
$529,848 $766,587
Oct 22, 2024 $0.000915
+1.31%
$915,389 $378
Oct 21, 2024 $0.000904
-50.84%
$903,538 $1.09 million
Oct 20, 2024 $0.00183
+132.15%
$1.83 million $1.31 million
Oct 19, 2024 $0.00079
-48.00%
$789,827 $1.26 million
Oct 18, 2024 $0.00152
-16.21%
$1.52 million $1.06 million
Oct 17, 2024 $0.00185
-13.24%
$1.85 million $1.08 million
Oct 16, 2024 $0.00213
+13.55%
$2.13 million $1.57 million
Oct 15, 2024 $0.00188
-35.13%
$1.88 million $1.69 million
Oct 14, 2024 $0.00288
-24.75%
$2.88 million $3.47 million