Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LABUBU SOL Historical Data

LABUBU Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.000379
+58.05%
$378,993 $438,987
Feb 1, 2025 $0.00024
-5.41%
$239,768 $21,691
Jan 31, 2025 $0.000254
+1.51%
$253,684 $22,950
Jan 30, 2025 $0.00025
-54.58%
$249,792 $22,598
Jan 29, 2025 $0.000544
+1.87%
$543,989 $531,429
Jan 28, 2025 $0.000515
-9.65%
$514,990 $556,082
Jan 27, 2025 $0.000567
-6.13%
$566,989 $497,061
Jan 26, 2025 $0.000615
-0.32%
$614,988 $528,124
Jan 25, 2025 $0.000609
-4.99%
$608,988 $481,596
Jan 24, 2025 $0.000625
-1.88%
$624,988 $560,364
Jan 23, 2025 $0.000636
-1.55%
$635,988 $529,539
Jan 22, 2025 $0.000644
-2.28%
$643,987 $526,947
Jan 21, 2025 $0.000663
+11.62%
$662,987 $429,052
Jan 20, 2025 $0.000607
-6.04%
$606,988 $552,851
Jan 19, 2025 $0.000658
+158.89%
$657,987 $555,270
Jan 18, 2025 $0.000255
-4.72%
$254,544 $23,028
Jan 17, 2025 $0.000267
-60.99%
$267,236 $24,176
Jan 16, 2025 $0.000685
-4.73%
$684,987 $501,825
Jan 15, 2025 $0.000715
+7.52%
$714,986 $537,832
Jan 14, 2025 $0.000668
+21.45%
$667,987 $579,424
Jan 13, 2025 $0.00053
-17.70%
$529,990 $463,477
Jan 12, 2025 $0.000643
-13.46%
$642,987 $582,984
Jan 11, 2025 $0.000751
+13.62%
$750,985 $445,070
Jan 10, 2025 $0.000601
+142.64%
$600,988 $580,114
Jan 9, 2025 $0.000248
-3.21%
$247,568 $22,397
Jan 8, 2025 $0.000256
-1.62%
$255,883 $23,149
Jan 7, 2025 $0.00026
-8.24%
$260,030 $23,535
Jan 6, 2025 $0.000284
+1.34%
$283,566 $25,654
Jan 5, 2025 $0.00028
-69.07%
$279,623 $25,297
Jan 4, 2025 $0.000904
+5.61%
$903,982 $405,472
Jan 3, 2025 $0.000865
-2.92%
$864,983 $493,912
Jan 2, 2025 $0.000882
+15.90%
$881,983 $459,681
Jan 1, 2025 $0.000765
-14.33%
$764,985 $561,974
Dec 31, 2024 $0.000905
-11.62%
$904,982 $468,202
Dec 30, 2024 $0.00103
+43.92%
$1.03 million $513,044
Dec 29, 2024 $0.000715
-5.42%
$714,986 $528,365
Dec 28, 2024 $0.000758
-7.67%
$757,985 $310,382
Dec 27, 2024 $0.000821
-0.48%
$820,984 $510,360
Dec 26, 2024 $0.000823
-10.64%
$822,984 $523,327
Dec 25, 2024 $0.000908
-0.22%
$907,982 $457,206
Dec 24, 2024 $0.00091
+4.96%
$909,982 $392,071
Dec 23, 2024 $0.000883
+10.51%
$882,983 $531,889
Dec 22, 2024 $0.000799
+12.22%
$798,984 $461,800
Dec 21, 2024 $0.000711
-14.95%
$710,986 $464,321
Dec 20, 2024 $0.000842
-1.75%
$841,984 $544,038
Dec 19, 2024 $0.00086
-14.34%
$859,983 $500,513
Dec 18, 2024 $0.00101
-11.72%
$1.01 million $528,284
Dec 17, 2024 $0.00116
-8.30%
$1.16 million $475,328
Dec 16, 2024 $0.00127
-1.47%
$1.27 million $602,486
Dec 15, 2024 $0.00129
+0.78%
$1.29 million $537,989