LABUBU SOL Historical Data

LABUBU Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000702
+0.47%
$ 700,769 $ 142,581
May 29, 5 PM $ 0.000699
+0.67%
$ 697,482 $ 140,409
May 29, 4 PM $ 0.000694
-13.11%
$ 692,874 $ 138,160
May 29, 3 PM $ 0.000801
+6.11%
$ 798,805 $ 663,691
May 29, 2 PM $ 0.000736
+4.78%
$ 734,272 $ 711,035
May 29, 1 PM $ 0.000702
-1.19%
$ 700,763 $ 133,226
May 29, 12 PM $ 0.000774
+8.35%
$ 772,137 $ 659,321
May 29, 11 AM $ 0.000714
-0.85%
$ 712,672 $ 127,859
May 29, 10 AM $ 0.00072
-1.31%
$ 718,772 $ 126,696
May 29, 9 AM $ 0.00073
-0.35%
$ 728,308 $ 120,646
May 29, 8 AM $ 0.000733
+2.10%
$ 730,891 $ 112,742
May 29, 7 AM $ 0.000718
-1.84%
$ 715,862 $ 103,771
May 29, 6 AM $ 0.000732
+5.60%
$ 730,373 $ 81,553
May 29, 5 AM $ 0.000693
+2.21%
$ 691,609 $ 50,659
May 29, 4 AM $ 0.000678
+0.43%
$ 676,353 $ 46,615
May 29, 3 AM $ 0.000675
+5.02%
$ 673,505 $ 47,039
May 29, 2 AM $ 0.000643
+1.35%
$ 641,441 $ 37,206
May 29, 1 AM $ 0.000634
-0.26%
$ 632,872 $ 37,322
May 29, 12 AM $ 0.000636
-0.48%
$ 634,517 $ 38,218
May 28, 11 PM $ 0.000639
+0.32%
$ 637,595 $ 37,928
May 28, 10 PM $ 0.000637
-2.73%
$ 635,563 $ 38,394
May 28, 8 PM $ 0.000839
+0.00%
$ 837,077 $ 560,502
May 28, 7 PM $ 0.000846
+27.12%
$ 844,061 $ 561,299
May 28, 6 PM $ 0.000789
+8.04%
$ 786,934 $ 574,701
May 28, 5 PM $ 0.000766
-1.26%
$ 764,313 $ 574,138
May 28, 4 PM $ 0.000764
+2.79%
$ 762,415 $ 571,021
May 28, 3 PM $ 0.00075
+0.64%
$ 747,839 $ 572,465
May 28, 2 PM $ 0.000754
+20.59%
$ 751,822 $ 571,533
May 28, 1 PM $ 0.000625
-0.34%
$ 623,436 $ 38,015
May 28, 12 PM $ 0.000627
-0.03%
$ 625,550 $ 39,368
May 28, 11 AM $ 0.000627
-0.04%
$ 625,741 $ 40,702
May 28, 10 AM $ 0.000627
-0.57%
$ 626,002 $ 41,177
May 28, 9 AM $ 0.000631
+1.38%
$ 629,583 $ 40,928
May 28, 8 AM $ 0.000622
-0.54%
$ 620,985 $ 41,371
May 28, 7 AM $ 0.000626
-4.02%
$ 624,351 $ 42,736
May 28, 6 AM $ 0.000649
+2.86%
$ 647,697 $ 600,405
May 28, 5 AM $ 0.000633
-4.34%
$ 631,205 $ 43,646
May 28, 4 AM $ 0.000661
-6.09%
$ 659,850 $ 601,396
May 28, 3 AM $ 0.000713
+10.31%
$ 711,291 $ 585,153
May 28, 2 AM $ 0.000646
-0.61%
$ 644,595 $ 43,781
May 28, 1 AM $ 0.00065
-0.28%
$ 648,521 $ 42,976
May 28, 12 AM $ 0.000652
+0.77%
$ 650,362 $ 41,950
May 27, 11 PM $ 0.000647
-13.55%
$ 645,397 $ 41,664
May 27, 10 PM $ 0.000731
+12.57%
$ 729,714 $ 562,883
May 27, 9 PM $ 0.00065
-0.70%
$ 648,237 $ 40,455
May 27, 8 PM $ 0.000654
-0.64%
$ 652,827 $ 34,630
May 27, 7 PM $ 0.000659
+0.45%
$ 657,012 $ 34,324
May 27, 6 PM $ 0.000656
-10.54%
$ 654,047 $ 33,653
May 27, 5 PM $ 0.000741
+5.55%
$ 738,848 $ 578,751
May 27, 4 PM $ 0.000702
+7.17%
$ 700,040 $ 580,484