LABUBU SOL Historical Data

LABUBU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000909
-0.67%
$ 906,526 $ 834,415
Mar 28, 7 AM $ 0.000917
+0.08%
$ 914,615 $ 835,395
Mar 28, 6 AM $ 0.000916
+0.66%
$ 913,873 $ 790,662
Mar 28, 5 AM $ 0.000912
+1.45%
$ 909,913 $ 786,520
Mar 28, 4 AM $ 0.0009
-1.81%
$ 897,940 $ 785,794
Mar 28, 3 AM $ 0.000917
+1.99%
$ 914,498 $ 792,016
Mar 28, 2 AM $ 0.000899
-1.03%
$ 896,634 $ 793,575
Mar 28, 1 AM $ 0.000919
-1.12%
$ 916,897 $ 788,897
Mar 28, 12 AM $ 0.000931
+2.76%
$ 928,870 $ 795,555
Mar 27, 11 PM $ 0.000904
-1.40%
$ 901,618 $ 795,202
Mar 27, 10 PM $ 0.000917
-1.80%
$ 914,451 $ 797,923
Mar 27, 9 PM $ 0.000934
-1.05%
$ 931,512 $ 796,656
Mar 27, 8 PM $ 0.000944
-0.58%
$ 941,411 $ 795,474
Mar 27, 7 PM $ 0.000959
+0.68%
$ 957,238 $ 844,260
Mar 27, 6 PM $ 0.000921
-2.30%
$ 918,688 $ 844,502
Mar 27, 5 PM $ 0.000942
-2.74%
$ 940,337 $ 793,842
Mar 27, 4 PM $ 0.00095
+2.26%
$ 947,705 $ 847,193
Mar 27, 3 PM $ 0.000939
+5.46%
$ 936,849 $ 836,588
Mar 27, 2 PM $ 0.000894
-1.15%
$ 891,578 $ 839,243
Mar 27, 1 PM $ 0.000908
-0.84%
$ 905,922 $ 796,504
Mar 27, 12 PM $ 0.000919
+0.91%
$ 917,250 $ 818,318
Mar 27, 11 AM $ 0.000916
-1.06%
$ 913,904 $ 809,401
Mar 27, 10 AM $ 0.000931
+23.73%
$ 928,558 $ 815,784
Mar 27, 9 AM $ 0.000752
-0.79%
$ 750,494 $ 1.45 million
Mar 27, 8 AM $ 0.000758
-0.99%
$ 756,483 $ 1.48 million
Mar 27, 7 AM $ 0.000766
+1.01%
$ 764,058 $ 1.45 million
Mar 27, 6 AM $ 0.000758
+0.50%
$ 756,454 $ 1.42 million
Mar 27, 5 AM $ 0.000754
+0.48%
$ 752,660 $ 1.42 million
Mar 27, 4 AM $ 0.000751
-2.87%
$ 749,084 $ 1.45 million
Mar 27, 3 AM $ 0.000773
-0.13%
$ 771,238 $ 1.45 million
Mar 27, 2 AM $ 0.000774
+0.26%
$ 772,216 $ 1.48 million
Mar 27, 1 AM $ 0.000772
+0.13%
$ 770,389 $ 1.44 million
Mar 27, 12 AM $ 0.000771
+0.64%
$ 769,393 $ 1.45 million
Mar 26, 11 PM $ 0.000766
-3.39%
$ 764,483 $ 1.42 million
Mar 26, 10 PM $ 0.000793
+1.55%
$ 791,281 $ 1.4 million
Mar 26, 9 PM $ 0.000781
-0.06%
$ 779,178 $ 1.47 million
Mar 26, 8 PM $ 0.000781
+1.38%
$ 779,685 $ 1.48 million
Mar 26, 7 PM $ 0.000771
-0.66%
$ 769,100 $ 1.44 million
Mar 26, 6 PM $ 0.000776
-3.19%
$ 774,238 $ 1.44 million
Mar 26, 5 PM $ 0.000802
-0.02%
$ 799,740 $ 1.43 million
Mar 26, 4 PM $ 0.000802
+0.39%
$ 799,904 $ 1.45 million
Mar 26, 3 PM $ 0.000799
-0.15%
$ 796,822 $ 1.45 million
Mar 26, 2 PM $ 0.0008
-0.84%
$ 798,045 $ 1.41 million
Mar 26, 1 PM $ 0.000807
+0.73%
$ 804,796 $ 1.4 million
Mar 26, 12 PM $ 0.000801
-0.20%
$ 798,993 $ 1.43 million
Mar 26, 11 AM $ 0.000802
+0.72%
$ 800,626 $ 1.49 million
Mar 26, 10 AM $ 0.000797
-7.64%
$ 794,903 $ 1.51 million
Mar 26, 9 AM $ 0.000863
-3.38%
$ 860,633 $ 1.52 million
Mar 26, 8 AM $ 0.000893
+1.38%
$ 890,779 $ 2.29 million
Mar 26, 7 AM $ 0.000881
-1.19%
$ 878,623 $ 1.54 million