LABUBU SOL Historical Data

LABUBU Page 13
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.000434
+0.32%
$433,197 $1.7 million
Jul 30, 6 PM $0.000433
+0.70%
$431,805 $1.69 million
Jul 30, 5 PM $0.00043
+0.28%
$428,813 $1.7 million
Jul 30, 4 PM $0.000429
+1.30%
$427,608 $1.71 million
Jul 30, 3 PM $0.000423
-0.09%
$422,123 $1.73 million
Jul 30, 2 PM $0.000423
-1.85%
$422,522 $1.73 million
Jul 30, 1 PM $0.000431
+1.86%
$430,488 $2.36 million
Jul 30, 12 PM $0.000418
-0.74%
$416,544 $1.72 million
Jul 30, 11 AM $0.000421
+1.01%
$419,632 $1.72 million
Jul 30, 10 AM $0.000416
+0.10%
$415,443 $1.72 million
Jul 30, 9 AM $0.000416
-0.05%
$415,044 $1.74 million
Jul 30, 8 AM $0.000416
+0.90%
$415,263 $2.36 million
Jul 30, 7 AM $0.000413
+0.34%
$411,552 $1.73 million
Jul 30, 6 AM $0.000411
-0.65%
$410,156 $1.71 million
Jul 30, 5 AM $0.000414
-0.53%
$412,849 $1.7 million
Jul 30, 4 AM $0.000416
-0.95%
$415,044 $1.68 million
Jul 30, 3 AM $0.00042
+0.28%
$419,040 $2.33 million
Jul 30, 2 AM $0.000419
+0.60%
$417,856 $2.32 million
Jul 30, 1 AM $0.000416
+1.21%
$415,344 $1.68 million
Jul 30, 12 AM $0.000411
+0.35%
$410,388 $2.33 million
Jul 29, 11 PM $0.00041
+0.09%
$408,939 $2.32 million
Jul 29, 10 PM $0.000409
-0.58%
$408,553 $2.33 million
Jul 29, 9 PM $0.000412
-0.15%
$410,953 $1.69 million
Jul 29, 8 PM $0.000413
-0.68%
$411,552 $1.69 million
Jul 29, 7 PM $0.000415
-0.04%
$414,366 $2.32 million
Jul 29, 6 PM $0.000415
-0.59%
$414,544 $1.69 million
Jul 29, 5 PM $0.000418
+0.59%
$417,004 $2.34 million
Jul 29, 4 PM $0.000413
+0.26%
$412,170 $2.3 million
Jul 29, 3 PM $0.000412
-1.69%
$411,447 $2.32 million
Jul 29, 2 PM $0.000419
-3.64%
$418,334 $1.67 million
Jul 29, 1 PM $0.000435
+1.46%
$434,141 $2.3 million
Jul 29, 12 PM $0.000429
+0.13%
$427,883 $2.29 million
Jul 29, 11 AM $0.000428
+0.21%
$427,311 $1.62 million
Jul 29, 10 AM $0.000427
-0.16%
$426,414 $1.63 million
Jul 29, 9 AM $0.000428
-0.30%
$427,112 $1.6 million
Jul 29, 8 AM $0.000429
+0.63%
$428,409 $1.62 million
Jul 29, 7 AM $0.000427
+0.76%
$425,715 $1.6 million
Jul 29, 6 AM $0.000423
+0.05%
$422,524 $1.61 million
Jul 29, 5 AM $0.000423
-0.05%
$422,324 $1.63 million
Jul 29, 4 AM $0.000423
-0.21%
$422,523 $1.63 million
Jul 29, 3 AM $0.000424
-0.02%
$423,421 $1.63 million
Jul 29, 2 AM $0.000424
-0.97%
$423,521 $1.64 million
Jul 29, 1 AM $0.000429
-0.25%
$427,669 $2.28 million
Jul 29, 12 AM $0.00043
+1.23%
$428,736 $2.25 million
Jul 28, 11 PM $0.000424
-0.59%
$423,522 $1.63 million
Jul 28, 10 PM $0.000427
+0.31%
$426,027 $2.27 million
Jul 28, 9 PM $0.000426
-0.47%
$424,718 $1.62 million
Jul 28, 8 PM $0.000428
+1.73%
$426,713 $1.61 million
Jul 28, 7 PM $0.00042
-2.68%
$419,467 $2.27 million
Jul 28, 6 PM $0.000432
+0.21%
$431,036 $2.28 million