Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.00129
+0.78%
$1.29 million $537,989
Dec 14, 2024 $0.00128
-13.11%
$1.28 million $442,211
Dec 13, 2024 $0.00147
-13.87%
$1.47 million $593,502
Dec 12, 2024 $0.0017
+25.15%
$1.7 million $461,585
Dec 11, 2024 $0.0013
+36.92%
$1.3 million $527,042
Dec 10, 2024 $0.000943
-16.03%
$942,982 $539,922
Dec 9, 2024 $0.00114
-12.88%
$1.14 million $610,951
Dec 8, 2024 $0.00132
+12.39%
$1.32 million $567,478
Dec 7, 2024 $0.00119
-8.12%
$1.19 million $591,729
Dec 6, 2024 $0.00129
-12.05%
$1.29 million $450,577
Dec 5, 2024 $0.00149
+24.33%
$1.49 million $496,712
Dec 4, 2024 $0.00121
-22.57%
$1.21 million $500,195
Dec 3, 2024 $0.00155
-14.30%
$1.55 million $508,214
Dec 2, 2024 $0.00181
-6.36%
$1.85 million $504,368
Dec 1, 2024 $0.00193
+3.66%
$1.95 million $531,610
Nov 30, 2024 $0.00186
-21.67%
$1.86 million $560,556
Nov 29, 2024 $0.00239
-5.30%
$2.4 million $530,533
Nov 28, 2024 $0.00254
-1.82%
$2.54 million $505,778
Nov 27, 2024 $0.00259
+31.49%
$2.58 million $471,829
Nov 26, 2024 $0.00198
-32.18%
$1.96 million $475,000
Nov 25, 2024 $0.00295
-15.61%
$2.95 million $410,354
Nov 24, 2024 $0.00349
-7.16%
$3.48 million $468,193
Nov 23, 2024 $0.00376
+1.41K%
$3.76 million $614,000
Nov 22, 2024 $0.00025
-10.82%
$250,292 $24,851
Nov 21, 2024 $0.000281
-94.37%
$280,556 $58,432
Nov 20, 2024 $0.00498
-9.00%
$5 million $542,368
Nov 19, 2024 $0.00546
-41.80%
$5.46 million $530,998
Nov 18, 2024 $0.00956
+2.92K%
$9.56 million $491,833
Nov 17, 2024 $0.000317
+11.79%
$317,393 $54,285
Nov 16, 2024 $0.000284
-97.29%
$283,959 $55,063
Nov 15, 2024 $0.0105
+115.15%
$10.49 million $556,689
Nov 14, 2024 $0.00487
+8.37%
$4.87 million $722,527
Nov 13, 2024 $0.0044
-2.04%
$4.4 million $596,682
Nov 12, 2024 $0.00427
+32.00%
$4.27 million $841,947
Nov 11, 2024 $0.00324
-22.91%
$3.24 million $612,196
Nov 10, 2024 $0.00429
+863.63%
$4.29 million $943,460
Nov 9, 2024 $0.000507
+32.31%
$507,282 $52,144
Nov 8, 2024 $0.000385
-31.52%
$384,822 $57,655
Nov 7, 2024 $0.00374
+235.82%
$3.74 million $559,067
Nov 6, 2024 $0.00113
+27.65%
$1.13 million $640,847
Nov 5, 2024 $0.000889
+111.40%
$888,983 $562,015
Nov 4, 2024 $0.000389
+35.67%
$389,084 $42,531
Nov 3, 2024 $0.000287
-91.19%
$286,995 $43,666
Nov 2, 2024 $0.00321
+736.48%
$3.21 million $147,292
Nov 1, 2024 $0.000383
+5.87%
$382,998 $46,003
Oct 31, 2024 $0.00119
-18.07%
$1.19 million $529,944
Oct 30, 2024 $0.00145
+23.65%
$1.45 million $522,252
Oct 29, 2024 $0.00118
+20.82%
$1.18 million $533,530
Oct 28, 2024 $0.000974
-0.41%
$973,792 $593,860
Oct 27, 2024 $0.000978
-29.78%
$978,028 $657,800