LABUBU SOL Historical Data

LABUBU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000863
-3.38%
$ 860,633 $ 1.52 million
Mar 26, 8 AM $ 0.000893
+1.38%
$ 890,779 $ 2.29 million
Mar 26, 7 AM $ 0.000881
-1.19%
$ 878,623 $ 1.54 million
Mar 26, 6 AM $ 0.000891
+1.03%
$ 889,241 $ 1.56 million
Mar 26, 5 AM $ 0.000882
+1.12%
$ 880,208 $ 1.56 million
Mar 26, 4 AM $ 0.000872
-2.47%
$ 870,235 $ 1.57 million
Mar 26, 3 AM $ 0.000894
+1.77%
$ 892,318 $ 1.55 million
Mar 26, 2 AM $ 0.000879
-2.86%
$ 876,785 $ 1.56 million
Mar 26, 1 AM $ 0.000905
+0.01%
$ 902,630 $ 2.39 million
Mar 26, 12 AM $ 0.000905
-0.82%
$ 902,575 $ 2.45 million
Mar 25, 11 PM $ 0.000912
+4.05%
$ 910,065 $ 2.47 million
Mar 25, 10 PM $ 0.000877
+1.08%
$ 874,658 $ 1.66 million
Mar 25, 9 PM $ 0.000867
-0.88%
$ 865,283 $ 1.65 million
Mar 25, 8 PM $ 0.000875
-0.80%
$ 872,928 $ 1.64 million
Mar 25, 7 PM $ 0.000882
-0.89%
$ 879,984 $ 2.45 million
Mar 25, 6 PM $ 0.00089
-0.37%
$ 887,892 $ 2.43 million
Mar 25, 5 PM $ 0.000893
-0.93%
$ 891,200 $ 2.44 million
Mar 25, 4 PM $ 0.000902
+3.12%
$ 899,604 $ 2.39 million
Mar 25, 3 PM $ 0.000874
-2.21%
$ 872,358 $ 1.59 million
Mar 25, 2 PM $ 0.000894
-4.39%
$ 892,335 $ 1.6 million
Mar 25, 1 PM $ 0.000935
-0.47%
$ 933,326 $ 2.38 million
Mar 25, 12 PM $ 0.00094
+3.16%
$ 937,754 $ 2.38 million
Mar 25, 11 AM $ 0.000911
-0.20%
$ 909,017 $ 1.57 million
Mar 25, 10 AM $ 0.000913
-0.53%
$ 910,807 $ 2.35 million
Mar 25, 9 AM $ 0.000918
+4.45%
$ 915,645 $ 2.34 million
Mar 25, 8 AM $ 0.000879
-4.60%
$ 876,599 $ 1.56 million
Mar 25, 7 AM $ 0.000921
+2.53%
$ 918,831 $ 2.33 million
Mar 25, 6 AM $ 0.000898
+1.11%
$ 896,146 $ 2.35 million
Mar 25, 5 AM $ 0.000888
+5.70%
$ 886,274 $ 2.34 million
Mar 25, 4 AM $ 0.00084
+0.47%
$ 838,507 $ 1.49 million
Mar 25, 3 AM $ 0.000837
-0.42%
$ 834,598 $ 1.47 million
Mar 25, 2 AM $ 0.00084
+0.56%
$ 838,083 $ 1.49 million
Mar 25, 1 AM $ 0.000835
+0.93%
$ 833,406 $ 1.5 million
Mar 25, 12 AM $ 0.000828
-1.37%
$ 825,686 $ 1.44 million
Mar 24, 11 PM $ 0.000839
+0.95%
$ 837,216 $ 1.46 million
Mar 24, 10 PM $ 0.000831
-0.24%
$ 829,219 $ 1.46 million
Mar 24, 9 PM $ 0.000833
-0.20%
$ 831,206 $ 1.45 million
Mar 24, 8 PM $ 0.000835
-0.89%
$ 832,892 $ 1.47 million
Mar 24, 7 PM $ 0.000842
-2.33%
$ 840,389 $ 1.5 million
Mar 24, 6 PM $ 0.000862
+1.02%
$ 860,473 $ 1.54 million
Mar 24, 5 PM $ 0.000854
+1.09%
$ 851,807 $ 1.52 million
Mar 24, 4 PM $ 0.000845
-2.79%
$ 842,627 $ 1.51 million
Mar 24, 3 PM $ 0.000869
-0.44%
$ 866,814 $ 2.34 million
Mar 24, 2 PM $ 0.000873
+2.24%
$ 870,688 $ 2.35 million
Mar 24, 1 PM $ 0.000854
-2.56%
$ 851,637 $ 1.57 million
Mar 24, 12 PM $ 0.000876
-2.22%
$ 873,991 $ 1.57 million
Mar 24, 11 AM $ 0.000896
+0.43%
$ 893,780 $ 1.57 million
Mar 24, 10 AM $ 0.000892
+2.05%
$ 889,942 $ 1.58 million
Mar 24, 9 AM $ 0.000874
-0.99%
$ 872,099 $ 1.59 million
Mar 24, 8 AM $ 0.000883
+0.08%
$ 880,811 $ 1.59 million