LABUBU SOL Historical Data

LABUBU Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.000741
+5.55%
$ 738,848 $ 578,751
May 27, 4 PM $ 0.000702
+7.17%
$ 700,040 $ 580,484
May 27, 3 PM $ 0.000655
+3.17%
$ 653,207 $ 594,601
May 27, 2 PM $ 0.000635
-1.12%
$ 633,090 $ 579,778
May 27, 1 PM $ 0.000642
+2.09%
$ 640,245 $ 593,844
May 27, 12 PM $ 0.000629
+2.87%
$ 627,142 $ 591,086
May 27, 11 AM $ 0.000611
-6.98%
$ 609,694 $ 591,820
May 27, 10 AM $ 0.000657
+5.48%
$ 655,464 $ 590,886
May 27, 9 AM $ 0.000632
+1.36%
$ 630,902 $ 593,150
May 27, 8 AM $ 0.000625
-6.18%
$ 623,342 $ 595,211
May 27, 7 AM $ 0.000666
-0.71%
$ 664,395 $ 597,302
May 27, 6 AM $ 0.000678
-0.97%
$ 676,727 $ 595,716
May 27, 5 AM $ 0.000678
+2.97%
$ 676,686 $ 593,762
May 27, 4 AM $ 0.000659
-1.23%
$ 657,160 $ 28,436
May 27, 3 AM $ 0.000667
-3.22%
$ 665,334 $ 28,011
May 27, 2 AM $ 0.000689
-4.66%
$ 687,437 $ 593,917
May 27, 1 AM $ 0.000719
+5.19%
$ 716,875 $ 593,718
May 27, 12 AM $ 0.000683
-3.28%
$ 681,521 $ 594,544
May 26, 11 PM $ 0.000706
+5.97%
$ 704,599 $ 580,710
May 26, 10 PM $ 0.000666
+0.01%
$ 664,886 $ 29,624
May 26, 9 PM $ 0.000666
-0.27%
$ 664,837 $ 30,316
May 26, 8 PM $ 0.000668
-0.16%
$ 666,647 $ 31,012
May 26, 7 PM $ 0.000669
-22.37%
$ 667,644 $ 31,604
May 26, 6 PM $ 0.000851
+0.95%
$ 849,050 $ 570,940
May 26, 5 PM $ 0.000847
+0.95%
$ 845,059 $ 571,938
May 26, 4 PM $ 0.000862
+2.95%
$ 860,057 $ 580,199
May 26, 3 PM $ 0.000813
+0.46%
$ 811,403 $ 594,664
May 26, 2 PM $ 0.000797
+3.73%
$ 794,833 $ 579,390
May 26, 1 PM $ 0.000787
+11.14%
$ 785,507 $ 595,394
May 26, 12 PM $ 0.000708
+2.60%
$ 706,777 $ 610,360
May 26, 11 AM $ 0.00069
+0.90%
$ 688,890 $ 610,107
May 26, 10 AM $ 0.000684
+0.32%
$ 682,729 $ 36,895
May 26, 9 AM $ 0.000682
+0.19%
$ 680,542 $ 35,737
May 26, 8 AM $ 0.000681
-0.22%
$ 679,224 $ 35,494
May 26, 7 AM $ 0.000682
+0.69%
$ 680,743 $ 34,891
May 26, 6 AM $ 0.000678
-0.52%
$ 676,104 $ 34,431
May 26, 5 AM $ 0.000681
+0.07%
$ 679,629 $ 35,042
May 26, 4 AM $ 0.000681
+0.63%
$ 679,183 $ 33,415
May 26, 3 AM $ 0.000676
-2.79%
$ 674,903 $ 32,436
May 26, 2 AM $ 0.000696
+3.08%
$ 694,263 $ 603,687
May 26, 1 AM $ 0.000674
-4.46%
$ 672,543 $ 605,779
May 26, 12 AM $ 0.000706
-1.71%
$ 703,960 $ 606,978
May 25, 11 PM $ 0.000718
+2.98%
$ 716,263 $ 604,159
May 25, 10 PM $ 0.000697
+2.13%
$ 695,529 $ 604,350
May 25, 9 PM $ 0.000737
+5.79%
$ 734,909 $ 587,201
May 25, 8 PM $ 0.000696
-2.95%
$ 694,674 $ 601,970
May 25, 7 PM $ 0.000687
+9.14%
$ 685,370 $ 29,689
May 25, 6 PM $ 0.000636
-13.41%
$ 634,816 $ 580,165
May 25, 5 PM $ 0.000749
-1.78%
$ 747,732 $ 581,990
May 25, 4 PM $ 0.000757
+2.99%
$ 755,456 $ 581,001