LABUBU SOL Historical Data

LABUBU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.000431
+1.77%
$430,126 $2.28 million
Jul 28, 4 PM $0.000424
+1.92%
$422,626 $1.66 million
Jul 28, 3 PM $0.000416
+0.31%
$414,647 $1.65 million
Jul 28, 2 PM $0.000414
-0.55%
$413,346 $1.69 million
Jul 28, 1 PM $0.000417
-0.24%
$415,641 $1.7 million
Jul 28, 12 PM $0.000418
+0.07%
$416,638 $1.73 million
Jul 28, 11 AM $0.000417
-0.24%
$416,338 $1.74 million
Jul 28, 10 AM $0.000418
+0.24%
$417,334 $1.75 million
Jul 28, 9 AM $0.000417
+0.55%
$416,337 $1.77 million
Jul 28, 8 AM $0.000415
-0.58%
$414,043 $1.77 million
Jul 28, 7 AM $0.000417
+0.75%
$416,438 $1.79 million
Jul 28, 6 AM $0.000414
-0.22%
$413,346 $1.77 million
Jul 28, 5 AM $0.000415
+0.10%
$414,251 $1.73 million
Jul 28, 4 AM $0.000415
+0.41%
$413,845 $1.75 million
Jul 28, 3 AM $0.000413
-0.67%
$412,171 $2.37 million
Jul 28, 2 AM $0.000416
-1.32%
$414,944 $1.78 million
Jul 28, 1 AM $0.000421
-0.35%
$420,514 $2.41 million
Jul 28, 12 AM $0.000423
-2.64%
$422,001 $2.42 million
Jul 27, 11 PM $0.000434
-2.09%
$433,446 $2.41 million
Jul 27, 10 PM $0.000444
-1.03%
$442,677 $1.79 million
Jul 27, 9 PM $0.000448
-2.29%
$447,264 $1.8 million
Jul 27, 8 PM $0.000459
+1.60%
$457,766 $2.42 million
Jul 27, 7 PM $0.000452
+0.20%
$450,559 $1.8 million
Jul 27, 6 PM $0.000451
-0.64%
$449,661 $1.78 million
Jul 27, 5 PM $0.000454
+1.98%
$452,553 $1.79 million
Jul 27, 4 PM $0.000445
+4.19%
$443,774 $1.77 million
Jul 27, 3 PM $0.000427
-0.39%
$425,931 $2.38 million
Jul 27, 2 PM $0.000429
-3.55%
$427,616 $1.74 million
Jul 27, 1 PM $0.000448
+3.44%
$446,666 $1.74 million
Jul 27, 12 PM $0.000432
+0.81%
$431,403 $1.71 million
Jul 27, 11 AM $0.000429
+1.51%
$427,936 $2.35 million
Jul 27, 10 AM $0.000423
+1.92%
$421,574 $2.33 million
Jul 27, 9 AM $0.000415
+0.22%
$413,647 $1.67 million
Jul 27, 8 AM $0.000414
-0.72%
$412,749 $1.67 million
Jul 27, 7 AM $0.000417
+0.93%
$415,762 $2.28 million
Jul 27, 6 AM $0.000413
-0.78%
$411,918 $2.3 million
Jul 27, 5 AM $0.000416
-0.76%
$415,145 $1.68 million
Jul 27, 4 AM $0.000419
+3.12%
$418,337 $1.69 million
Jul 27, 3 AM $0.000407
-0.49%
$405,663 $1.69 million
Jul 27, 2 AM $0.000409
+0.37%
$407,647 $2.31 million
Jul 27, 1 AM $0.000407
-0.02%
$406,162 $1.69 million
Jul 27, 12 AM $0.000407
-1.52%
$406,261 $1.67 million
Jul 26, 11 PM $0.000413
+1.72%
$412,549 $1.67 million
Jul 26, 10 PM $0.000406
-0.02%
$405,562 $1.68 million
Jul 26, 9 PM $0.000407
+0.12%
$405,662 $1.68 million
Jul 26, 8 PM $0.000406
-0.07%
$405,165 $1.68 million
Jul 26, 7 PM $0.000406
+0.05%
$405,466 $1.68 million
Jul 26, 6 PM $0.000406
-0.20%
$405,263 $1.68 million
Jul 26, 5 PM $0.000407
-0.15%
$406,061 $1.68 million
Jul 26, 4 PM $0.000408
+1.34%
$406,660 $1.68 million