LABUBU SOL Historical Data

LABUBU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000874
-0.99%
$ 872,099 $ 1.59 million
Mar 24, 8 AM $ 0.000883
+0.08%
$ 880,811 $ 1.59 million
Mar 24, 7 AM $ 0.000882
-0.31%
$ 880,074 $ 1.62 million
Mar 24, 6 AM $ 0.000885
+3.11%
$ 882,844 $ 2.49 million
Mar 24, 5 AM $ 0.000859
-1.11%
$ 856,732 $ 1.65 million
Mar 24, 4 AM $ 0.000868
-2.59%
$ 866,366 $ 1.69 million
Mar 24, 3 AM $ 0.000891
-0.34%
$ 889,356 $ 2.55 million
Mar 24, 2 AM $ 0.000894
-0.64%
$ 892,291 $ 2.53 million
Mar 24, 1 AM $ 0.0009
+4.29%
$ 898,055 $ 1.67 million
Mar 24, 12 AM $ 0.000863
+0.86%
$ 861,107 $ 1.67 million
Mar 23, 11 PM $ 0.000856
-3.08%
$ 853,734 $ 1.66 million
Mar 23, 10 PM $ 0.000883
+1.18%
$ 880,847 $ 1.67 million
Mar 23, 9 PM $ 0.000873
+0.47%
$ 870,594 $ 1.64 million
Mar 23, 8 PM $ 0.000869
-1.35%
$ 866,521 $ 1.6 million
Mar 23, 7 PM $ 0.00088
-6.59%
$ 878,370 $ 2.33 million
Mar 23, 6 PM $ 0.000943
+1.30%
$ 940,376 $ 2.41 million
Mar 23, 5 PM $ 0.00093
-1.42%
$ 928,306 $ 2.46 million
Mar 23, 4 PM $ 0.000944
+1.93%
$ 941,638 $ 1.71 million
Mar 23, 3 PM $ 0.000926
-4.38%
$ 923,800 $ 2.52 million
Mar 23, 2 PM $ 0.000968
+4.68%
$ 966,068 $ 1.7 million
Mar 23, 1 PM $ 0.000925
-2.03%
$ 922,909 $ 2.54 million
Mar 23, 12 PM $ 0.000944
+3.75%
$ 941,992 $ 1.74 million
Mar 23, 11 AM $ 0.00091
-2.67%
$ 907,924 $ 2.58 million
Mar 23, 10 AM $ 0.000935
+3.25%
$ 932,826 $ 1.78 million
Mar 23, 9 AM $ 0.000906
-0.92%
$ 903,474 $ 1.78 million
Mar 23, 8 AM $ 0.000914
-0.04%
$ 911,880 $ 1.71 million
Mar 23, 7 AM $ 0.000914
+1.95%
$ 912,261 $ 2.54 million
Mar 23, 6 AM $ 0.000897
+0.35%
$ 894,806 $ 1.7 million
Mar 23, 5 AM $ 0.000894
+0.78%
$ 891,713 $ 1.73 million
Mar 23, 4 AM $ 0.000887
-2.95%
$ 884,825 $ 1.72 million
Mar 23, 3 AM $ 0.000921
-4.28%
$ 918,495 $ 2.52 million
Mar 23, 2 AM $ 0.000962
+2.07%
$ 959,546 $ 2.55 million
Mar 23, 1 AM $ 0.000942
-1.80%
$ 940,079 $ 1.74 million
Mar 23, 12 AM $ 0.00096
-0.29%
$ 957,345 $ 1.78 million
Mar 22, 11 PM $ 0.000962
-10.90%
$ 960,149 $ 1.78 million
Mar 22, 10 PM $ 0.00108
-3.91%
$ 1.08 million $ 827,636
Mar 22, 9 PM $ 0.00112
+18.75%
$ 1.12 million $ 850,461
Mar 22, 8 PM $ 0.000946
-1.50%
$ 943,597 $ 1.88 million
Mar 22, 7 PM $ 0.00096
-2.72%
$ 957,985 $ 1.88 million
Mar 22, 6 PM $ 0.000987
-2.50%
$ 984,735 $ 2.69 million
Mar 22, 5 PM $ 0.00101
+1.66%
$ 1.01 million $ 1.9 million
Mar 22, 4 PM $ 0.000996
+0.78%
$ 993,522 $ 2.71 million
Mar 22, 3 PM $ 0.000988
+1.97%
$ 985,818 $ 2.71 million
Mar 22, 2 PM $ 0.000969
-2.37%
$ 966,783 $ 2.7 million
Mar 22, 1 PM $ 0.000992
-1.42%
$ 990,212 $ 1.87 million
Mar 22, 12 PM $ 0.00101
-0.69%
$ 1 million $ 1.87 million
Mar 22, 11 AM $ 0.00101
+1.46%
$ 1.01 million $ 1.9 million
Mar 22, 10 AM $ 0.000999
-0.35%
$ 996,888 $ 2.7 million
Mar 22, 9 AM $ 0.001
-0.85%
$ 1 million $ 2.75 million
Mar 22, 8 AM $ 0.00101
-0.06%
$ 1.01 million $ 2.8 million