LABUBU SOL Historical Data

LABUBU Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.000757
+2.99%
$ 755,456 $ 581,001
May 25, 3 PM $ 0.000735
-6.06%
$ 733,513 $ 590,188
May 25, 2 PM $ 0.000805
+2.38%
$ 803,329 $ 576,573
May 25, 1 PM $ 0.000786
+3.22%
$ 784,688 $ 576,548
May 25, 12 PM $ 0.000787
+12.85%
$ 785,677 $ 577,581
May 25, 11 AM $ 0.000698
-2.33%
$ 696,217 $ 592,231
May 25, 10 AM $ 0.000714
+2.98%
$ 712,829 $ 26,044
May 25, 9 AM $ 0.000694
+0.94%
$ 692,180 $ 591,804
May 25, 8 AM $ 0.000687
-4.87%
$ 685,745 $ 576,331
May 25, 7 AM $ 0.000723
-2.16%
$ 720,873 $ 595,826
May 25, 6 AM $ 0.000738
+5.68%
$ 736,622 $ 598,960
May 25, 5 AM $ 0.000699
-1.10%
$ 697,049 $ 621,872
May 25, 4 AM $ 0.000706
+1.11%
$ 704,822 $ 622,142
May 25, 3 AM $ 0.000699
-13.90%
$ 697,099 $ 30,806
May 25, 2 AM $ 0.000841
+13.29%
$ 838,642 $ 602,884
May 25, 1 AM $ 0.000742
-0.89%
$ 740,287 $ 57,757
May 25, 12 AM $ 0.000749
+1.67%
$ 746,861 $ 601,376
May 24, 11 PM $ 0.000736
-6.30%
$ 734,448 $ 626,007
May 24, 10 PM $ 0.000767
+10.64%
$ 765,009 $ 618,912
May 24, 9 PM $ 0.000697
+0.81%
$ 695,839 $ 33,783
May 24, 8 PM $ 0.000692
-2.08%
$ 690,284 $ 58,824
May 24, 7 PM $ 0.000706
+1.02%
$ 704,601 $ 57,947
May 24, 6 PM $ 0.000699
-0.59%
$ 697,469 $ 58,466
May 24, 5 PM $ 0.000704
-0.53%
$ 702,201 $ 61,109
May 24, 4 PM $ 0.000709
-1.01%
$ 707,092 $ 61,694
May 24, 3 PM $ 0.000716
-3.74%
$ 714,025 $ 64,837
May 24, 2 PM $ 0.000743
-0.26%
$ 741,694 $ 615,097
May 24, 1 PM $ 0.000745
-4.73%
$ 743,579 $ 638,221
May 24, 12 PM $ 0.000782
+4.65%
$ 780,540 $ 618,544
May 24, 11 AM $ 0.000747
-4.38%
$ 745,445 $ 66,601
May 24, 10 AM $ 0.000782
+8.99%
$ 779,959 $ 619,928
May 24, 9 AM $ 0.000717
+0.86%
$ 715,595 $ 647,759
May 24, 8 AM $ 0.000711
+0.97%
$ 709,515 $ 68,671
May 24, 7 AM $ 0.000704
-6.10%
$ 702,680 $ 73,299
May 24, 6 AM $ 0.000751
+0.18%
$ 749,347 $ 46,477
May 24, 5 AM $ 0.00075
+6.87%
$ 747,974 $ 641,847
May 24, 4 AM $ 0.000702
-5.20%
$ 699,914 $ 643,182
May 24, 3 AM $ 0.00074
+1.71%
$ 738,292 $ 31,008
May 24, 2 AM $ 0.000728
-2.52%
$ 725,919 $ 644,894
May 24, 1 AM $ 0.000746
+1.42%
$ 744,653 $ 63,541
May 24, 12 AM $ 0.000736
+0.96%
$ 734,250 $ 63,958
May 23, 11 PM $ 0.000729
-0.22%
$ 727,241 $ 66,355
May 23, 10 PM $ 0.00073
-0.92%
$ 728,812 $ 73,670
May 23, 9 PM $ 0.000737
-14.16%
$ 735,479 $ 87,779
May 23, 8 PM $ 0.000859
+13.12%
$ 856,885 $ 628,840
May 23, 7 PM $ 0.00076
+4.70%
$ 757,916 $ 650,497
May 23, 6 PM $ 0.000725
+0.01%
$ 723,689 $ 669,405
May 23, 5 PM $ 0.00072
-0.45%
$ 718,433 $ 88,296
May 23, 4 PM $ 0.000717
-1.34%
$ 715,416 $ 38,532
May 23, 3 PM $ 0.000727
+3.02%
$ 725,022 $ 86,644