LABUBU SOL Historical Data

LABUBU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.000408
+1.34%
$406,660 $1.68 million
Jul 26, 3 PM $0.000402
+0.03%
$401,272 $1.67 million
Jul 26, 2 PM $0.000402
+0.73%
$401,171 $1.65 million
Jul 26, 1 PM $0.000399
+0.25%
$398,278 $1.66 million
Jul 26, 12 PM $0.000398
-0.13%
$397,183 $1.67 million
Jul 26, 11 AM $0.000398
+0.71%
$397,582 $1.67 million
Jul 26, 10 AM $0.000396
+0.08%
$394,789 $1.67 million
Jul 26, 9 AM $0.000395
-0.30%
$394,490 $1.68 million
Jul 26, 8 AM $0.000397
+0.33%
$395,687 $1.66 million
Jul 26, 7 AM $0.000395
-0.05%
$394,390 $1.68 million
Jul 26, 6 AM $0.000395
-2.30%
$394,590 $1.67 million
Jul 26, 5 AM $0.000405
+1.23%
$403,881 $2.27 million
Jul 26, 4 AM $0.0004
-0.30%
$398,979 $1.64 million
Jul 26, 3 AM $0.000401
+1.06%
$400,195 $2.27 million
Jul 26, 2 AM $0.000397
+0.20%
$395,986 $1.64 million
Jul 26, 1 AM $0.000396
+0.81%
$395,188 $1.66 million
Jul 26, 12 AM $0.000393
-0.33%
$391,996 $1.69 million
Jul 25, 11 PM $0.000394
+0.20%
$393,293 $1.69 million
Jul 25, 10 PM $0.000393
-1.66%
$392,495 $1.69 million
Jul 25, 9 PM $0.0004
+0.16%
$399,126 $2.32 million
Jul 25, 8 PM $0.000399
-0.47%
$398,505 $2.32 million
Jul 25, 7 PM $0.000401
+0.17%
$400,376 $1.7 million
Jul 25, 6 PM $0.000401
-0.05%
$399,678 $1.72 million
Jul 25, 5 PM $0.000401
-0.02%
$399,876 $1.71 million
Jul 25, 4 PM $0.000401
+1.44%
$399,973 $1.71 million
Jul 25, 3 PM $0.000395
+2.73%
$394,286 $1.73 million
Jul 25, 2 PM $0.000385
-0.37%
$383,804 $2.38 million
Jul 25, 1 PM $0.000386
+0.87%
$385,247 $2.39 million
Jul 25, 12 PM $0.000383
-1.08%
$381,935 $2.4 million
Jul 25, 11 AM $0.000386
+1.50%
$384,711 $1.78 million
Jul 25, 10 AM $0.00038
-1.59%
$379,085 $2.4 million
Jul 25, 9 AM $0.000386
-0.23%
$385,210 $1.78 million
Jul 25, 8 AM $0.000387
-0.05%
$386,107 $1.77 million
Jul 25, 7 AM $0.000387
+0.62%
$386,306 $1.75 million
Jul 25, 6 AM $0.000385
-0.70%
$383,913 $1.75 million
Jul 25, 5 AM $0.000387
+1.41%
$386,605 $1.76 million
Jul 25, 4 AM $0.000382
+0.61%
$381,220 $1.76 million
Jul 25, 3 AM $0.00038
+0.00%
$378,926 $1.75 million
Jul 25, 2 AM $0.00038
+0.21%
$378,926 $1.74 million
Jul 25, 1 AM $0.000379
+1.01%
$378,129 $1.74 million
Jul 25, 12 AM $0.000375
-0.57%
$374,345 $2.37 million
Jul 24, 11 PM $0.000377
+0.69%
$376,496 $2.38 million
Jul 24, 10 PM $0.000375
-0.20%
$373,910 $2.34 million
Jul 24, 9 PM $0.000376
-0.46%
$374,662 $2.33 million
Jul 24, 8 PM $0.000377
+0.05%
$376,381 $2.34 million
Jul 24, 7 PM $0.000377
+0.35%
$376,208 $2.34 million
Jul 24, 6 PM $0.000376
+0.17%
$374,908 $2.33 million
Jul 24, 5 PM $0.000375
-0.16%
$374,289 $2.33 million
Jul 24, 4 PM $0.000376
-0.15%
$374,905 $2.35 million
Jul 24, 3 PM $0.000376
-1.07%
$375,461 $2.35 million