LABUBU SOL Historical Data

LABUBU Page 15
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000565
+0.00%
$ 563,839 $ 1.69 million
2:22 PM $ 0.000565
+0.00%
$ 563,839 $ 1.69 million
2:21 PM $ 0.000565
+0.00%
$ 563,839 $ 1.69 million
2:20 PM $ 0.000565
-0.05%
$ 563,839 $ 1.69 million
2:19 PM $ 0.000565
-0.56%
$ 564,143 $ 2.27 million
2:18 PM $ 0.000569
+0.00%
$ 564,143 $ 2.27 million
2:17 PM $ 0.000569
+0.00%
$ 564,143 $ 2.27 million
2:16 PM $ 0.000569
+0.00%
$ 564,143 $ 2.27 million
2:15 PM $ 0.000569
+0.05%
$ 564,143 $ 2.27 million
2:14 PM $ 0.000568
-0.89%
$ 567,039 $ 2.27 million
2:13 PM $ 0.000573
+0.00%
$ 567,039 $ 2.27 million
2:12 PM $ 0.000573
+0.00%
$ 567,039 $ 2.27 million
2:11 PM $ 0.000573
+0.00%
$ 567,039 $ 2.27 million
2:10 PM $ 0.000573
-0.26%
$ 567,039 $ 2.27 million
2:09 PM $ 0.000575
+1.39%
$ 573,599 $ 1.69 million
2:08 PM $ 0.000567
+0.00%
$ 573,599 $ 1.69 million
2:07 PM $ 0.000567
+0.00%
$ 573,599 $ 1.69 million
2:06 PM $ 0.000567
+0.00%
$ 573,599 $ 1.69 million
2:05 PM $ 0.000567
+0.03%
$ 573,599 $ 1.69 million
2:04 PM $ 0.000567
+0.00%
$ 565,527 $ 1.69 million
2:03 PM $ 0.000567
+0.00%
$ 565,527 $ 1.69 million
2:02 PM $ 0.000567
+0.00%
$ 565,527 $ 1.69 million
2:01 PM $ 0.000567
+0.00%
$ 565,527 $ 1.69 million
2:00 PM $ 0.000567
-0.02%
$ 565,527 $ 1.69 million
1:59 PM $ 0.000567
-1.50%
$ 565,626 $ 2.27 million
1:58 PM $ 0.000576
+0.00%
$ 565,626 $ 2.27 million
1:57 PM $ 0.000576
+0.00%
$ 565,626 $ 2.27 million
1:56 PM $ 0.000576
+0.00%
$ 565,626 $ 2.27 million
1:55 PM $ 0.000576
+0.05%
$ 565,626 $ 2.27 million
1:54 PM $ 0.000575
+0.40%
$ 573,953 $ 2.27 million
1:53 PM $ 0.000573
+0.00%
$ 573,953 $ 2.27 million
1:52 PM $ 0.000573
+0.00%
$ 573,953 $ 2.27 million
1:51 PM $ 0.000573
+0.00%
$ 573,953 $ 2.27 million
1:50 PM $ 0.000573
+0.16%
$ 573,953 $ 2.27 million
1:49 PM $ 0.000572
+0.53%
$ 570,773 $ 2.27 million
1:48 PM $ 0.000569
+0.00%
$ 570,773 $ 2.27 million
1:47 PM $ 0.000569
+0.00%
$ 570,773 $ 2.27 million
1:46 PM $ 0.000569
+0.00%
$ 570,773 $ 2.27 million
1:45 PM $ 0.000569
-0.12%
$ 570,773 $ 2.27 million
1:44 PM $ 0.00057
-0.92%
$ 568,397 $ 2.28 million
1:43 PM $ 0.000575
+0.00%
$ 568,397 $ 2.28 million
1:42 PM $ 0.000575
+0.00%
$ 568,397 $ 2.28 million
1:41 PM $ 0.000575
+0.00%
$ 568,397 $ 2.28 million
1:40 PM $ 0.000575
-0.10%
$ 568,397 $ 2.28 million
1:39 PM $ 0.000576
+0.04%
$ 574,276 $ 2.28 million
1:38 PM $ 0.000575
+0.00%
$ 574,276 $ 2.28 million
1:37 PM $ 0.000575
+0.00%
$ 574,276 $ 2.28 million
1:36 PM $ 0.000575
+0.00%
$ 574,276 $ 2.28 million
1:35 PM $ 0.000575
+0.18%
$ 574,276 $ 2.28 million
1:34 PM $ 0.000574
+0.44%
$ 572,975 $ 2.28 million