LABUBU SOL Historical Data

LABUBU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.00101
-0.06%
$ 1.01 million $ 2.8 million
Mar 22, 7 AM $ 0.00101
+0.32%
$ 1.01 million $ 2.79 million
Mar 22, 6 AM $ 0.00101
+0.20%
$ 1.01 million $ 2.76 million
Mar 22, 5 AM $ 0.00101
-2.55%
$ 1 million $ 1.96 million
Mar 22, 4 AM $ 0.00103
-0.68%
$ 1.03 million $ 2.75 million
Mar 22, 3 AM $ 0.00104
+1.81%
$ 1.04 million $ 2.76 million
Mar 22, 2 AM $ 0.00102
+0.28%
$ 1.02 million $ 1.96 million
Mar 22, 1 AM $ 0.00102
-1.92%
$ 1.02 million $ 2.79 million
Mar 22, 12 AM $ 0.00104
-0.09%
$ 1.04 million $ 2.79 million
Mar 21, 11 PM $ 0.00104
+0.89%
$ 1.04 million $ 2.77 million
Mar 21, 10 PM $ 0.00103
-3.05%
$ 1.03 million $ 1.98 million
Mar 21, 9 PM $ 0.00106
+2.33%
$ 1.06 million $ 2.78 million
Mar 21, 8 PM $ 0.00104
-0.55%
$ 1.04 million $ 2.02 million
Mar 21, 7 PM $ 0.00104
+0.17%
$ 1.04 million $ 2.02 million
Mar 21, 6 PM $ 0.00104
-0.20%
$ 1.04 million $ 2 million
Mar 21, 5 PM $ 0.00104
-0.41%
$ 1.04 million $ 1.99 million
Mar 21, 4 PM $ 0.00105
+0.61%
$ 1.05 million $ 1.97 million
Mar 21, 3 PM $ 0.00104
-0.37%
$ 1.04 million $ 2.8 million
Mar 21, 2 PM $ 0.00105
+0.21%
$ 1.04 million $ 2.84 million
Mar 21, 1 PM $ 0.00104
-0.67%
$ 1.04 million $ 2.06 million
Mar 21, 12 PM $ 0.00105
+0.16%
$ 1.05 million $ 2.15 million
Mar 21, 11 AM $ 0.00105
-0.29%
$ 1.05 million $ 2.11 million
Mar 21, 10 AM $ 0.00105
+0.14%
$ 1.05 million $ 2.88 million
Mar 21, 9 AM $ 0.00105
+0.53%
$ 1.05 million $ 2.03 million
Mar 21, 8 AM $ 0.00105
-1.21%
$ 1.04 million $ 2.04 million
Mar 21, 7 AM $ 0.00106
+0.73%
$ 1.06 million $ 2.85 million
Mar 21, 6 AM $ 0.00105
-0.44%
$ 1.05 million $ 2.04 million
Mar 21, 5 AM $ 0.00106
-0.33%
$ 1.05 million $ 2.08 million
Mar 21, 4 AM $ 0.00106
+0.41%
$ 1.06 million $ 2.92 million
Mar 21, 3 AM $ 0.00105
+0.06%
$ 1.05 million $ 2.13 million
Mar 21, 2 AM $ 0.00105
-0.18%
$ 1.05 million $ 2.09 million
Mar 21, 1 AM $ 0.00105
-1.14%
$ 1.05 million $ 2.92 million
Mar 21, 12 AM $ 0.00106
+1.08%
$ 1.06 million $ 2.94 million
Mar 20, 11 PM $ 0.00105
-2.31%
$ 1.05 million $ 2.96 million
Mar 20, 10 PM $ 0.00108
+0.10%
$ 1.07 million $ 2.16 million
Mar 20, 9 PM $ 0.00108
+1.82%
$ 1.07 million $ 2.14 million
Mar 20, 8 PM $ 0.00106
+0.15%
$ 1.05 million $ 2.08 million
Mar 20, 7 PM $ 0.00106
-2.13%
$ 1.05 million $ 2.1 million
Mar 20, 6 PM $ 0.00108
+1.53%
$ 1.08 million $ 2.89 million
Mar 20, 5 PM $ 0.00106
-0.24%
$ 1.06 million $ 2.06 million
Mar 20, 4 PM $ 0.00107
-1.29%
$ 1.06 million $ 2.06 million
Mar 20, 3 PM $ 0.00108
+4.20%
$ 1.08 million $ 2.87 million
Mar 20, 2 PM $ 0.00104
-4.09%
$ 1.03 million $ 2.92 million
Mar 20, 1 PM $ 0.00108
-3.24%
$ 1.08 million $ 2.95 million
Mar 20, 12 PM $ 0.00112
+0.09%
$ 1.11 million $ 2.86 million
Mar 20, 11 AM $ 0.00111
+0.76%
$ 1.11 million $ 2.06 million
Mar 20, 10 AM $ 0.00111
-1.55%
$ 1.1 million $ 2.9 million
Mar 20, 9 AM $ 0.00112
-0.01%
$ 1.12 million $ 2.11 million
Mar 20, 8 AM $ 0.00112
-3.67%
$ 1.12 million $ 2.16 million
Mar 20, 7 AM $ 0.00117
+0.62%
$ 1.16 million $ 2.97 million