LABUBU SOL Historical Data

LABUBU Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00072
-0.45%
$ 718,433 $ 88,296
May 23, 4 PM $ 0.000717
-1.34%
$ 715,416 $ 38,532
May 23, 3 PM $ 0.000727
+3.02%
$ 725,022 $ 86,644
May 23, 2 PM $ 0.000705
+1.31%
$ 703,481 $ 669,141
May 23, 1 PM $ 0.000696
-10.11%
$ 694,454 $ 629,937
May 23, 12 PM $ 0.000774
+7.12%
$ 772,343 $ 646,330
May 23, 11 AM $ 0.000722
-0.14%
$ 720,514 $ 91,446
May 23, 10 AM $ 0.000723
+1.17%
$ 721,616 $ 689,571
May 23, 9 AM $ 0.000715
+3.46%
$ 713,392 $ 113,544
May 23, 8 AM $ 0.000691
-14.31%
$ 689,388 $ 694,641
May 23, 7 AM $ 0.000806
+6.02%
$ 803,950 $ 651,062
May 23, 6 AM $ 0.00076
+1.24%
$ 758,021 $ 688,010
May 23, 5 AM $ 0.000727
+2.80%
$ 725,763 $ 683,365
May 23, 4 AM $ 0.000708
-0.10%
$ 706,166 $ 109,813
May 23, 3 AM $ 0.000709
+0.65%
$ 706,904 $ 108,657
May 23, 2 AM $ 0.000704
+0.05%
$ 702,373 $ 107,288
May 23, 1 AM $ 0.000704
-1.57%
$ 702,003 $ 105,461
May 23, 12 AM $ 0.000803
+6.42%
$ 801,290 $ 589,479
May 22, 11 PM $ 0.000755
+5.35%
$ 752,887 $ 638,390
May 22, 10 PM $ 0.000717
-2.07%
$ 715,334 $ 89,520
May 22, 9 PM $ 0.000732
-0.20%
$ 730,486 $ 82,770
May 22, 8 PM $ 0.000733
-8.06%
$ 731,042 $ 82,439
May 22, 7 PM $ 0.000797
+8.15%
$ 795,070 $ 625,063
May 22, 6 PM $ 0.00074
-1.40%
$ 738,109 $ 80,768
May 22, 5 PM $ 0.000749
+0.69%
$ 747,619 $ 77,279
May 22, 4 PM $ 0.000741
-4.37%
$ 739,359 $ 646,790
May 22, 3 PM $ 0.000775
+5.59%
$ 773,327 $ 654,959
May 22, 2 PM $ 0.000732
-0.41%
$ 730,628 $ 81,764
May 22, 1 PM $ 0.000735
+1.27%
$ 733,049 $ 81,312
May 22, 12 PM $ 0.000725
+0.20%
$ 723,543 $ 80,973
May 22, 11 AM $ 0.000719
-6.47%
$ 717,198 $ 79,515
May 22, 10 AM $ 0.000776
-0.57%
$ 774,363 $ 65,407
May 22, 9 AM $ 0.000781
+0.93%
$ 778,815 $ 58,897
May 22, 8 AM $ 0.000776
+1.44%
$ 774,015 $ 57,852
May 22, 7 AM $ 0.000765
-5.65%
$ 763,190 $ 61,082
May 22, 6 AM $ 0.000848
+10.52%
$ 845,623 $ 622,855
May 22, 5 AM $ 0.000779
+7.10%
$ 776,910 $ 48,099
May 22, 4 AM $ 0.000728
-10.47%
$ 726,268 $ 46,476
May 22, 3 AM $ 0.000812
+3.65%
$ 810,225 $ 609,039
May 22, 2 AM $ 0.000783
-0.37%
$ 781,671 $ 607,655
May 22, 1 AM $ 0.000786
+1.86%
$ 784,589 $ 607,357
May 22, 12 AM $ 0.000766
+5.36%
$ 764,314 $ 714,917
May 21, 11 PM $ 0.000727
+0.05%
$ 725,460 $ 230,961
May 21, 10 PM $ 0.000727
+0.04%
$ 725,098 $ 291,261
May 21, 9 PM $ 0.000726
+2.67%
$ 724,772 $ 342,432
May 21, 8 PM $ 0.000708
-2.54%
$ 706,086 $ 1.01 million
May 21, 7 PM $ 0.000726
-0.39%
$ 724,486 $ 503,039
May 21, 6 PM $ 0.000729
+1.30%
$ 727,317 $ 1.17 million
May 21, 5 PM $ 0.00072
-2.18%
$ 718,002 $ 1.21 million
May 21, 4 PM $ 0.000736
-0.10%
$ 734,010 $ 710,399