LABUBU SOL Historical Data

LABUBU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.000376
-1.07%
$375,461 $2.35 million
Jul 24, 2 PM $0.00038
+0.32%
$379,516 $2.34 million
Jul 24, 1 PM $0.000379
-0.65%
$378,321 $2.35 million
Jul 24, 12 PM $0.000382
-1.18%
$380,785 $2.35 million
Jul 24, 11 AM $0.000386
+1.81%
$385,326 $2.33 million
Jul 24, 10 AM $0.000379
-0.10%
$378,478 $2.34 million
Jul 24, 9 AM $0.000379
-0.24%
$377,926 $2.34 million
Jul 24, 8 AM $0.00038
-1.04%
$378,838 $2.36 million
Jul 24, 7 AM $0.000384
+0.27%
$382,835 $2.37 million
Jul 24, 6 AM $0.000383
+0.39%
$381,799 $2.4 million
Jul 24, 5 AM $0.000381
+0.27%
$380,301 $2.38 million
Jul 24, 4 AM $0.00038
+0.15%
$379,291 $2.37 million
Jul 24, 3 AM $0.00038
+0.08%
$378,708 $2.37 million
Jul 24, 2 AM $0.000379
-0.41%
$378,390 $2.37 million
Jul 24, 1 AM $0.000381
+0.02%
$379,937 $2.33 million
Jul 24, 12 AM $0.000381
+0.08%
$379,850 $2.32 million
Jul 23, 11 PM $0.00038
+0.32%
$379,556 $2.32 million
Jul 23, 10 PM $0.000379
-0.07%
$378,352 $2.34 million
Jul 23, 9 PM $0.000379
-0.49%
$378,613 $2.33 million
Jul 23, 8 PM $0.000381
-0.57%
$380,484 $2.31 million
Jul 23, 7 PM $0.000384
-0.89%
$382,654 $2.3 million
Jul 23, 6 PM $0.000387
-0.47%
$386,083 $2.29 million
Jul 23, 5 PM $0.000389
+0.09%
$387,906 $1.64 million
Jul 23, 4 PM $0.000388
-0.31%
$387,541 $2.27 million
Jul 23, 3 PM $0.00039
+0.51%
$388,742 $2.25 million
Jul 23, 2 PM $0.000388
-1.66%
$386,771 $2.24 million
Jul 23, 1 PM $0.000394
-2.03%
$393,292 $1.58 million
Jul 23, 12 PM $0.000402
-0.32%
$401,435 $2.22 million
Jul 23, 11 AM $0.000404
-1.23%
$402,719 $2.22 million
Jul 23, 10 AM $0.000409
-1.67%
$407,739 $2.2 million
Jul 23, 9 AM $0.000416
+4.84%
$414,646 $2.2 million
Jul 23, 8 AM $0.000397
-2.70%
$396,385 $1.54 million
Jul 23, 7 AM $0.000408
+2.54%
$407,404 $2.16 million
Jul 23, 6 AM $0.000398
-0.50%
$397,295 $2.15 million
Jul 23, 5 AM $0.0004
+2.15%
$399,301 $2.17 million
Jul 23, 4 AM $0.000392
-2.37%
$390,899 $2.19 million
Jul 23, 3 AM $0.000401
+1.01%
$400,405 $2.17 million
Jul 23, 2 AM $0.000397
-3.06%
$396,397 $2.17 million
Jul 23, 1 AM $0.00041
+1.60%
$408,920 $2.17 million
Jul 23, 12 AM $0.000403
+1.10%
$402,466 $2.18 million
Jul 22, 11 PM $0.000399
+1.63%
$398,080 $2.2 million
Jul 22, 10 PM $0.000393
-0.67%
$391,699 $1.58 million
Jul 22, 9 PM $0.000395
+0.83%
$394,340 $2.2 million
Jul 22, 8 PM $0.000392
+0.13%
$391,075 $2.21 million
Jul 22, 7 PM $0.000391
-1.84%
$390,559 $2.2 million
Jul 22, 6 PM $0.000399
-1.04%
$397,882 $1.57 million
Jul 22, 5 PM $0.000403
-0.20%
$402,078 $1.58 million
Jul 22, 4 PM $0.000404
-0.54%
$402,871 $1.57 million
Jul 22, 3 PM $0.000406
+0.49%
$405,065 $1.57 million
Jul 22, 2 PM $0.000404
+0.22%
$403,070 $1.57 million