LABUBU SOL Historical Data

LABUBU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.000404
+0.22%
$403,070 $1.57 million
Jul 22, 1 PM $0.000403
+0.22%
$402,173 $1.59 million
Jul 22, 12 PM $0.000402
-0.62%
$401,275 $1.6 million
Jul 22, 11 AM $0.000405
-4.39%
$403,770 $1.59 million
Jul 22, 10 AM $0.000423
+4.51%
$422,289 $2.24 million
Jul 22, 9 AM $0.000405
+0.27%
$404,069 $1.64 million
Jul 22, 8 AM $0.000404
+1.09%
$402,971 $2.25 million
Jul 22, 7 AM $0.0004
-2.90%
$398,610 $2.27 million
Jul 22, 6 AM $0.000411
+1.61%
$410,496 $2.27 million
Jul 22, 5 AM $0.000405
+1.52%
$403,996 $2.27 million
Jul 22, 4 AM $0.000399
-0.05%
$397,951 $2.28 million
Jul 22, 3 AM $0.000399
-2.77%
$398,161 $2.32 million
Jul 22, 2 AM $0.00041
+2.45%
$409,510 $2.34 million
Jul 22, 1 AM $0.000401
-1.38%
$399,726 $2.35 million
Jul 22, 12 AM $0.000406
-1.51%
$405,325 $2.36 million
Jul 21, 11 PM $0.000412
+3.20%
$411,551 $1.72 million
Jul 21, 10 PM $0.0004
-1.84%
$398,779 $2.33 million
Jul 21, 9 PM $0.000407
+0.97%
$406,260 $2.32 million
Jul 21, 8 PM $0.000403
-2.43%
$402,346 $2.32 million
Jul 21, 7 PM $0.000413
+0.17%
$412,352 $2.34 million
Jul 21, 6 PM $0.000413
+0.00%
$411,652 $1.74 million
Jul 21, 5 PM $0.000413
+0.59%
$411,652 $1.74 million
Jul 21, 4 PM $0.00041
-0.32%
$409,256 $1.78 million
Jul 21, 3 PM $0.000411
-0.39%
$410,553 $1.8 million
Jul 21, 2 PM $0.000413
-0.31%
$412,149 $1.78 million
Jul 21, 1 PM $0.000414
-0.84%
$413,451 $1.78 million
Jul 21, 12 PM $0.000418
+2.26%
$416,967 $2.35 million
Jul 21, 11 AM $0.000409
-2.06%
$407,763 $1.78 million
Jul 21, 10 AM $0.000417
+3.94%
$416,321 $2.36 million
Jul 21, 9 AM $0.000401
-1.88%
$400,542 $2.37 million
Jul 21, 8 AM $0.000409
-2.11%
$407,599 $2.36 million
Jul 21, 7 AM $0.000418
+0.50%
$416,551 $2.38 million
Jul 21, 6 AM $0.000418
+4.76%
$417,456 $2.38 million
Jul 21, 5 AM $0.000502
+23.29%
$500,632 $591,300
Jul 21, 4 AM $0.000407
+0.00%
$406,059 $1.76 million
Jul 21, 3 AM $0.000407
-3.86%
$406,059 $1.74 million
Jul 21, 2 AM $0.000423
+4.43%
$422,382 $2.31 million
Jul 21, 1 AM $0.000405
-3.87%
$404,464 $1.73 million
Jul 21, 12 AM $0.000422
+3.67%
$420,741 $2.33 million
Jul 20, 11 PM $0.000407
+0.35%
$405,859 $1.74 million
Jul 20, 10 PM $0.000405
-0.76%
$404,463 $1.72 million
Jul 20, 9 PM $0.000408
-0.27%
$407,554 $1.75 million
Jul 20, 8 PM $0.00041
+0.64%
$408,651 $1.75 million
Jul 20, 7 PM $0.000407
-0.10%
$406,058 $1.76 million
Jul 20, 6 PM $0.000407
+0.10%
$406,457 $1.74 million
Jul 20, 5 PM $0.000407
-0.29%
$406,061 $1.75 million
Jul 20, 4 PM $0.000408
+0.87%
$407,256 $1.73 million
Jul 20, 3 PM $0.000405
-0.37%
$403,757 $1.73 million
Jul 20, 2 PM $0.000406
-0.73%
$405,272 $1.74 million
Jul 20, 1 PM $0.000409
+0.17%
$408,256 $1.74 million