LABUBU SOL Historical Data

LABUBU Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.000736
-0.10%
$ 734,010 $ 710,399
May 21, 3 PM $ 0.00073
-0.57%
$ 728,271 $ 789,083
May 21, 2 PM $ 0.000734
-2.27%
$ 732,464 $ 835,543
May 21, 1 PM $ 0.000751
-0.40%
$ 749,455 $ 865,454
May 21, 12 PM $ 0.000742
+1.45%
$ 739,814 $ 923,923
May 21, 11 AM $ 0.00071
-2.96%
$ 707,914 $ 606,980
May 21, 10 AM $ 0.000731
-3.79%
$ 729,470 $ 604,774
May 21, 9 AM $ 0.00076
+0.04%
$ 758,214 $ 1.05 million
May 21, 8 AM $ 0.00076
+1.26%
$ 757,943 $ 1.06 million
May 21, 7 AM $ 0.00075
-1.12%
$ 748,485 $ 1.66 million
May 21, 6 AM $ 0.000767
+0.04%
$ 765,243 $ 1.14 million
May 21, 5 AM $ 0.000767
+1.44%
$ 764,902 $ 1.19 million
May 21, 4 AM $ 0.000756
+0.03%
$ 754,023 $ 1.28 million
May 21, 3 AM $ 0.000756
-1.73%
$ 753,785 $ 1.32 million
May 21, 2 AM $ 0.000757
-2.07%
$ 755,082 $ 1.36 million
May 21, 1 AM $ 0.000773
+2.59%
$ 771,071 $ 1.38 million
May 21, 12 AM $ 0.000753
-0.63%
$ 751,625 $ 1.39 million
May 20, 11 PM $ 0.000773
+2.17%
$ 771,030 $ 1.36 million
May 20, 10 PM $ 0.000773
+2.47%
$ 771,179 $ 1.32 million
May 20, 9 PM $ 0.000754
-0.13%
$ 752,563 $ 1.34 million
May 20, 8 PM $ 0.000758
+0.11%
$ 756,484 $ 1.33 million
May 20, 7 PM $ 0.000754
-2.26%
$ 752,697 $ 1.31 million
May 20, 6 PM $ 0.000769
-0.26%
$ 767,182 $ 1.29 million
May 20, 5 PM $ 0.000762
+0.54%
$ 760,389 $ 1.28 million
May 20, 4 PM $ 0.000758
+3.16%
$ 756,316 $ 1.22 million
May 20, 3 PM $ 0.000735
-2.02%
$ 733,113 $ 1.75 million
May 20, 2 PM $ 0.00075
+0.67%
$ 748,237 $ 1.19 million
May 20, 1 PM $ 0.000744
-1.68%
$ 742,303 $ 1.21 million
May 20, 12 PM $ 0.000757
-0.89%
$ 755,010 $ 1.24 million
May 20, 11 AM $ 0.000766
+1.02%
$ 764,727 $ 1.27 million
May 20, 10 AM $ 0.000759
+1.86%
$ 756,997 $ 1.27 million
May 20, 9 AM $ 0.000745
-1.93%
$ 743,197 $ 1.32 million
May 20, 8 AM $ 0.000753
+1.45%
$ 751,015 $ 1.4 million
May 20, 7 AM $ 0.000742
-1.82%
$ 740,256 $ 1.43 million
May 20, 6 AM $ 0.000756
+2.79%
$ 754,012 $ 1.45 million
May 20, 5 AM $ 0.000742
+0.97%
$ 740,395 $ 1.44 million
May 20, 4 AM $ 0.000737
+0.90%
$ 735,243 $ 1.38 million
May 20, 3 AM $ 0.00073
-3.84%
$ 728,709 $ 1.91 million
May 20, 2 AM $ 0.00076
+3.07%
$ 757,788 $ 1.37 million
May 20, 1 AM $ 0.000737
-1.88%
$ 735,222 $ 1.38 million
May 20, 12 AM $ 0.000753
+3.36%
$ 751,399 $ 1.96 million
May 19, 11 PM $ 0.000732
+0.37%
$ 730,468 $ 1.95 million
May 19, 10 PM $ 0.000729
-1.80%
$ 727,767 $ 2.02 million
May 19, 9 PM $ 0.000743
-2.95%
$ 741,098 $ 1.46 million
May 19, 8 PM $ 0.000765
+0.65%
$ 763,589 $ 1.43 million
May 19, 7 PM $ 0.00076
+4.00%
$ 758,648 $ 1.44 million
May 19, 6 PM $ 0.000731
-3.23%
$ 729,440 $ 1.45 million
May 19, 5 PM $ 0.000756
+1.45%
$ 753,803 $ 1.46 million
May 19, 4 PM $ 0.000745
+1.33%
$ 743,032 $ 1.51 million
May 19, 3 PM $ 0.000735
+0.53%
$ 733,252 $ 1.51 million