LABUBU SOL Historical Data

LABUBU Page 17
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000724
+0.00%
$ 719,913 $ 1.98 million
5:30 AM $ 0.000724
-1.45%
$ 719,913 $ 1.98 million
5:29 AM $ 0.000734
-0.98%
$ 732,689 $ 1.99 million
5:28 AM $ 0.000742
+0.00%
$ 732,689 $ 1.99 million
5:27 AM $ 0.000742
+0.00%
$ 732,689 $ 1.99 million
5:26 AM $ 0.000742
+0.00%
$ 732,689 $ 1.99 million
5:25 AM $ 0.000742
-0.23%
$ 732,689 $ 1.98 million
5:24 AM $ 0.000743
+0.01%
$ 741,609 $ 1.98 million
5:23 AM $ 0.000735
+0.00%
$ 741,609 $ 1.99 million
5:22 AM $ 0.000735
+0.00%
$ 741,609 $ 1.99 million
5:21 AM $ 0.000735
+0.00%
$ 741,609 $ 1.99 million
5:20 AM $ 0.000735
+2.13%
$ 741,609 $ 1.5 million
5:19 AM $ 0.00072
-0.40%
$ 718,173 $ 1.5 million
5:18 AM $ 0.000723
+0.00%
$ 718,173 $ 1.5 million
5:17 AM $ 0.000723
+0.00%
$ 718,173 $ 1.5 million
5:16 AM $ 0.000723
+0.00%
$ 718,173 $ 1.5 million
5:15 AM $ 0.000723
+0.00%
$ 718,173 $ 1.5 million
5:14 AM $ 0.000723
-0.80%
$ 721,069 $ 1.5 million
5:13 AM $ 0.000729
+0.00%
$ 721,069 $ 1.5 million
5:12 AM $ 0.000729
+0.00%
$ 721,069 $ 1.5 million
5:11 AM $ 0.000729
+0.00%
$ 721,069 $ 1.5 million
5:10 AM $ 0.000729
+0.00%
$ 721,069 $ 1.5 million
5:09 AM $ 0.000729
+0.00%
$ 726,865 $ 1.5 million
5:08 AM $ 0.000729
+0.00%
$ 726,865 $ 1.5 million
5:07 AM $ 0.000729
+0.00%
$ 726,865 $ 1.5 million
5:06 AM $ 0.000729
+0.00%
$ 726,865 $ 1.5 million
5:05 AM $ 0.000729
+0.00%
$ 726,865 $ 1.5 million
5:04 AM $ 0.000729
+0.00%
$ 727,825 $ 1.5 million
5:03 AM $ 0.000723
+0.00%
$ 727,825 $ 1.5 million
5:02 AM $ 0.000723
+0.00%
$ 727,825 $ 1.5 million
5:01 AM $ 0.000723
+0.00%
$ 727,825 $ 1.5 million
5:00 AM $ 0.000723
+0.00%
$ 727,825 $ 1.5 million
4:59 AM $ 0.000723
+1.36%
$ 721,060 $ 1.5 million
4:58 AM $ 0.000713
+0.00%
$ 721,060 $ 1.5 million
4:57 AM $ 0.000713
+0.00%
$ 721,060 $ 1.5 million
4:56 AM $ 0.000713
+0.02%
$ 721,060 $ 1.5 million
4:55 AM $ 0.000713
+0.00%
$ 721,060 $ 1.5 million
4:54 AM $ 0.000713
-0.27%
$ 711,278 $ 1.5 million
4:53 AM $ 0.000715
+0.00%
$ 711,278 $ 1.5 million
4:52 AM $ 0.000715
+0.00%
$ 711,278 $ 1.5 million
4:51 AM $ 0.000715
+0.00%
$ 711,278 $ 1.5 million
4:50 AM $ 0.000715
+0.00%
$ 711,278 $ 1.5 million
4:49 AM $ 0.000715
+0.14%
$ 713,246 $ 1.5 million
4:48 AM $ 0.000714
+0.00%
$ 713,246 $ 1.5 million
4:47 AM $ 0.000714
+0.00%
$ 713,246 $ 1.5 million
4:46 AM $ 0.000714
+0.00%
$ 713,246 $ 1.5 million
4:45 AM $ 0.000714
+0.00%
$ 713,246 $ 1.5 million
4:44 AM $ 0.000714
-1.85%
$ 712,270 $ 1.5 million
4:43 AM $ 0.000727
+0.00%
$ 712,270 $ 1.5 million
4:42 AM $ 0.000727
+0.00%
$ 712,270 $ 1.5 million