LABUBU SOL Historical Data

LABUBU Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.000745
+1.33%
$ 743,032 $ 1.51 million
May 19, 3 PM $ 0.000735
+0.53%
$ 733,252 $ 1.51 million
May 19, 2 PM $ 0.000731
+1.22%
$ 729,372 $ 1.51 million
May 19, 1 PM $ 0.000724
-1.35%
$ 722,540 $ 1.54 million
May 19, 12 PM $ 0.000734
+0.14%
$ 732,446 $ 1.49 million
May 19, 11 AM $ 0.000733
-1.19%
$ 731,417 $ 1.46 million
May 19, 10 AM $ 0.000742
+1.75%
$ 740,199 $ 1.42 million
May 19, 9 AM $ 0.000729
-2.39%
$ 727,493 $ 1.4 million
May 19, 8 AM $ 0.000739
-0.72%
$ 737,464 $ 1.37 million
May 19, 7 AM $ 0.000745
+0.07%
$ 742,834 $ 1.95 million
May 19, 6 AM $ 0.000744
-0.64%
$ 742,305 $ 1.39 million
May 19, 5 AM $ 0.000755
+3.17%
$ 752,958 $ 1.43 million
May 19, 4 AM $ 0.000731
-2.70%
$ 729,801 $ 2.01 million
May 19, 3 AM $ 0.000738
-1.00%
$ 736,404 $ 1.48 million
May 19, 2 AM $ 0.000742
+0.59%
$ 740,350 $ 2.06 million
May 19, 1 AM $ 0.000738
+0.09%
$ 736,039 $ 2.08 million
May 19, 12 AM $ 0.000737
-0.27%
$ 735,406 $ 1.49 million
May 18, 11 PM $ 0.000733
-1.35%
$ 731,542 $ 1.51 million
May 18, 10 PM $ 0.000743
-1.89%
$ 740,825 $ 2.03 million
May 18, 9 PM $ 0.000757
+3.51%
$ 755,071 $ 1.41 million
May 18, 8 PM $ 0.000744
+1.34%
$ 742,135 $ 1.44 million
May 18, 7 PM $ 0.000734
+1.51%
$ 732,331 $ 1.43 million
May 18, 6 PM $ 0.000723
-1.74%
$ 721,452 $ 1.96 million
May 18, 5 PM $ 0.000735
-1.43%
$ 733,269 $ 1.38 million
May 18, 4 PM $ 0.000741
+0.80%
$ 739,072 $ 1.38 million
May 18, 3 PM $ 0.000735
-0.13%
$ 733,191 $ 1.4 million
May 18, 2 PM $ 0.000736
-0.14%
$ 734,143 $ 1.39 million
May 18, 1 PM $ 0.000729
-0.55%
$ 727,436 $ 1.34 million
May 18, 12 PM $ 0.000725
-1.05%
$ 723,659 $ 1.34 million
May 18, 11 AM $ 0.000721
-2.87%
$ 719,693 $ 1.36 million
May 18, 10 AM $ 0.000732
-2.39%
$ 730,353 $ 1.38 million
May 18, 9 AM $ 0.000753
+1.52%
$ 751,631 $ 1.94 million
May 18, 8 AM $ 0.000756
+0.47%
$ 753,794 $ 1.93 million
May 18, 7 AM $ 0.000741
+1.22%
$ 739,009 $ 1.89 million
May 18, 6 AM $ 0.000732
-3.48%
$ 730,102 $ 1.89 million
May 18, 5 AM $ 0.000758
+3.01%
$ 756,438 $ 1.9 million
May 18, 4 AM $ 0.000736
-1.45%
$ 734,320 $ 1.36 million
May 18, 3 AM $ 0.000744
+0.25%
$ 742,281 $ 1.35 million
May 18, 2 AM $ 0.000748
+1.28%
$ 746,156 $ 1.33 million
May 18, 1 AM $ 0.000738
-2.04%
$ 736,695 $ 1.31 million
May 18, 12 AM $ 0.000743
-0.15%
$ 741,547 $ 1.32 million
May 17, 11 PM $ 0.000754
-1.41%
$ 752,181 $ 1.29 million
May 17, 10 PM $ 0.000755
-1.51%
$ 753,386 $ 1.3 million
May 17, 9 PM $ 0.000761
-1.53%
$ 759,573 $ 1.93 million
May 17, 8 PM $ 0.000773
+1.06%
$ 771,384 $ 1.92 million
May 17, 7 PM $ 0.000768
-1.07%
$ 766,667 $ 1.93 million
May 17, 6 PM $ 0.000777
+2.18%
$ 774,949 $ 1.38 million
May 17, 5 PM $ 0.000771
+0.81%
$ 769,431 $ 2 million
May 17, 4 PM $ 0.000766
-0.43%
$ 763,956 $ 1.98 million
May 17, 3 PM $ 0.000769
-0.11%
$ 767,252 $ 1.41 million