LABUBU SOL Historical Data

LABUBU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.000409
+0.17%
$408,256 $1.74 million
Jul 20, 12 PM $0.000408
+0.47%
$407,559 $1.73 million
Jul 20, 11 AM $0.000407
-0.17%
$405,665 $1.74 million
Jul 20, 10 AM $0.000407
+0.95%
$406,376 $1.72 million
Jul 20, 9 AM $0.000403
+0.20%
$402,563 $1.73 million
Jul 20, 8 AM $0.000403
-7.66%
$401,765 $1.73 million
Jul 20, 7 AM $0.000436
+1.41%
$435,079 $2.32 million
Jul 20, 6 AM $0.000429
+0.80%
$428,133 $2.33 million
Jul 20, 5 AM $0.000434
-0.36%
$432,888 $1.73 million
Jul 20, 4 AM $0.000435
-1.10%
$434,437 $2.32 million
Jul 20, 3 AM $0.00044
+4.80%
$439,282 $2.33 million
Jul 20, 2 AM $0.00042
-1.18%
$419,181 $2.33 million
Jul 20, 1 AM $0.000425
-0.51%
$424,189 $2.32 million
Jul 20, 12 AM $0.000427
+0.20%
$426,367 $2.31 million
Jul 19, 11 PM $0.000427
-0.51%
$425,534 $2.32 million
Jul 19, 10 PM $0.000429
+2.41%
$427,715 $2.33 million
Jul 19, 9 PM $0.000419
-1.31%
$417,643 $2.3 million
Jul 19, 8 PM $0.000424
-0.81%
$423,179 $2.3 million
Jul 19, 7 PM $0.000428
-1.27%
$426,617 $2.3 million
Jul 19, 6 PM $0.000433
-3.77%
$432,102 $2.29 million
Jul 19, 5 PM $0.00045
+2.58%
$449,042 $2.29 million
Jul 19, 4 PM $0.000439
-0.58%
$437,753 $2.32 million
Jul 19, 3 PM $0.000441
+3.87%
$440,307 $2.35 million
Jul 19, 2 PM $0.000425
+0.79%
$423,911 $2.36 million
Jul 19, 1 PM $0.000422
+1.95%
$420,606 $2.37 million
Jul 19, 12 PM $0.000414
-0.50%
$412,567 $2.39 million
Jul 19, 11 AM $0.000416
-0.20%
$414,621 $2.37 million
Jul 19, 10 AM $0.000416
+1.22%
$415,443 $2.38 million
Jul 19, 9 AM $0.000411
+2.61%
$410,420 $2.34 million
Jul 19, 8 AM $0.000401
+1.04%
$399,984 $2.34 million
Jul 19, 7 AM $0.000397
+1.09%
$395,873 $2.35 million
Jul 19, 6 AM $0.000392
-4.72%
$390,968 $2.36 million
Jul 19, 5 AM $0.000411
+2.17%
$410,264 $2.36 million
Jul 19, 4 AM $0.000402
-1.52%
$400,751 $2.36 million
Jul 19, 3 AM $0.000408
+0.62%
$406,950 $2.36 million
Jul 19, 2 AM $0.000405
+3.64%
$404,459 $2.37 million
Jul 19, 1 AM $0.000391
-2.81%
$390,239 $2.37 million
Jul 19, 12 AM $0.000402
-1.85%
$401,514 $2.37 million
Jul 18, 11 PM $0.00041
+3.17%
$409,082 $2.36 million
Jul 18, 10 PM $0.000397
-0.87%
$396,524 $2.35 million
Jul 18, 9 PM $0.000401
+1.21%
$399,994 $2.38 million
Jul 18, 8 PM $0.000396
-0.37%
$395,198 $2.39 million
Jul 18, 7 PM $0.000398
+3.37%
$396,658 $2.37 million
Jul 18, 6 PM $0.000385
+0.45%
$383,718 $2.38 million
Jul 18, 5 PM $0.000383
-2.36%
$382,017 $2.37 million
Jul 18, 4 PM $0.000392
+0.77%
$391,261 $2.36 million
Jul 18, 3 PM $0.000389
-2.00%
$388,284 $2.3 million
Jul 18, 2 PM $0.000397
-1.38%
$396,190 $2.29 million
Jul 18, 1 PM $0.000403
-1.25%
$401,738 $2.23 million
Jul 18, 12 PM $0.000408
+0.28%
$406,829 $2.24 million