LABUBU SOL Historical Data

LABUBU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00106
-0.85%
$ 1.06 million $ 2.66 million
Mar 18, 7 AM $ 0.00107
-1.16%
$ 1.07 million $ 2.67 million
Mar 18, 6 AM $ 0.00108
-0.20%
$ 1.09 million $ 2.65 million
Mar 18, 5 AM $ 0.00108
+0.13%
$ 1.08 million $ 1.91 million
Mar 18, 4 AM $ 0.00108
+0.81%
$ 1.08 million $ 1.97 million
Mar 18, 3 AM $ 0.00107
+0.27%
$ 1.07 million $ 1.99 million
Mar 18, 2 AM $ 0.00107
-0.92%
$ 1.07 million $ 2.72 million
Mar 18, 1 AM $ 0.00108
+0.21%
$ 1.08 million $ 2.75 million
Mar 18, 12 AM $ 0.00108
-1.20%
$ 1.08 million $ 2.76 million
Mar 17, 11 PM $ 0.00109
+0.78%
$ 1.09 million $ 2.78 million
Mar 17, 10 PM $ 0.00108
+0.36%
$ 1.08 million $ 2.07 million
Mar 17, 9 PM $ 0.00108
-1.10%
$ 1.08 million $ 2.06 million
Mar 17, 8 PM $ 0.00109
+0.33%
$ 1.09 million $ 2.12 million
Mar 17, 7 PM $ 0.00109
-0.89%
$ 1.09 million $ 2.13 million
Mar 17, 6 PM $ 0.0011
+0.58%
$ 1.1 million $ 2.12 million
Mar 17, 5 PM $ 0.00109
-0.79%
$ 1.09 million $ 2.07 million
Mar 17, 4 PM $ 0.0011
+1.22%
$ 1.1 million $ 2.04 million
Mar 17, 3 PM $ 0.00109
+0.82%
$ 1.09 million $ 2.07 million
Mar 17, 2 PM $ 0.00108
-1.20%
$ 1.08 million $ 2.88 million
Mar 17, 1 PM $ 0.00109
+1.73%
$ 1.09 million $ 2.07 million
Mar 17, 12 PM $ 0.00107
-4.27%
$ 1.07 million $ 2.83 million
Mar 17, 11 AM $ 0.00112
-0.03%
$ 1.12 million $ 2.03 million
Mar 17, 10 AM $ 0.00112
-0.42%
$ 1.12 million $ 1.99 million
Mar 17, 9 AM $ 0.00113
-0.07%
$ 1.12 million $ 1.97 million
Mar 17, 8 AM $ 0.00113
-0.19%
$ 1.12 million $ 1.93 million
Mar 17, 7 AM $ 0.00113
-0.95%
$ 1.13 million $ 1.95 million
Mar 17, 6 AM $ 0.00114
+0.59%
$ 1.14 million $ 2.03 million
Mar 17, 5 AM $ 0.00113
-0.66%
$ 1.13 million $ 2.01 million
Mar 17, 4 AM $ 0.00114
-1.08%
$ 1.14 million $ 1.94 million
Mar 17, 3 AM $ 0.00115
-1.33%
$ 1.15 million $ 1.93 million
Mar 17, 2 AM $ 0.00117
-0.75%
$ 1.17 million $ 1.95 million
Mar 17, 1 AM $ 0.00118
+0.25%
$ 1.18 million $ 1.95 million
Mar 17, 12 AM $ 0.00118
-0.17%
$ 1.17 million $ 1.96 million
Mar 16, 11 PM $ 0.00118
-0.80%
$ 1.18 million $ 1.92 million
Mar 16, 10 PM $ 0.00119
-0.28%
$ 1.18 million $ 1.9 million
Mar 16, 9 PM $ 0.00119
+0.51%
$ 1.19 million $ 1.9 million
Mar 16, 8 PM $ 0.00118
+0.05%
$ 1.18 million $ 1.87 million
Mar 16, 7 PM $ 0.00118
-0.39%
$ 1.18 million $ 1.82 million
Mar 16, 6 PM $ 0.00119
+1.18%
$ 1.19 million $ 1.82 million
Mar 16, 5 PM $ 0.00117
+0.23%
$ 1.17 million $ 1.83 million
Mar 16, 4 PM $ 0.00117
-0.62%
$ 1.17 million $ 1.8 million
Mar 16, 3 PM $ 0.00118
-0.11%
$ 1.18 million $ 1.81 million
Mar 16, 2 PM $ 0.00118
+0.12%
$ 1.18 million $ 1.81 million
Mar 16, 1 PM $ 0.00118
-0.35%
$ 1.18 million $ 1.84 million
Mar 16, 12 PM $ 0.00118
+0.56%
$ 1.18 million $ 1.88 million
Mar 16, 11 AM $ 0.00118
-1.64%
$ 1.17 million $ 1.88 million
Mar 16, 10 AM $ 0.0012
+3.00%
$ 1.19 million $ 1.88 million
Mar 16, 9 AM $ 0.00116
-0.48%
$ 1.16 million $ 1.9 million
Mar 16, 8 AM $ 0.00117
-3.02%
$ 1.16 million $ 1.91 million
Mar 16, 7 AM $ 0.0012
+2.45%
$ 1.2 million $ 1.87 million