LABUBU SOL Historical Data

LABUBU Page 18
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000565
-0.69%
$ 564,130 $ 2.28 million
4:28 PM $ 0.000569
+0.00%
$ 564,130 $ 2.28 million
4:27 PM $ 0.000569
+0.00%
$ 564,130 $ 2.28 million
4:26 PM $ 0.000569
+0.05%
$ 564,130 $ 2.28 million
4:25 PM $ 0.000569
+0.00%
$ 564,130 $ 2.28 million
4:24 PM $ 0.000569
-0.49%
$ 567,746 $ 2.28 million
4:23 PM $ 0.000572
+0.00%
$ 567,746 $ 2.28 million
4:22 PM $ 0.000572
+0.00%
$ 567,746 $ 2.28 million
4:21 PM $ 0.000572
+0.08%
$ 567,746 $ 2.28 million
4:20 PM $ 0.000571
+0.00%
$ 567,746 $ 2.28 million
4:19 PM $ 0.000571
+1.24%
$ 570,075 $ 1.71 million
4:18 PM $ 0.000564
+0.00%
$ 570,075 $ 1.71 million
4:17 PM $ 0.000564
+0.00%
$ 570,075 $ 1.71 million
4:16 PM $ 0.000564
+0.00%
$ 570,075 $ 1.71 million
4:15 PM $ 0.00056
+0.00%
$ 570,075 $ 1.71 million
4:14 PM $ 0.00056
+0.00%
$ 558,958 $ 1.71 million
4:13 PM $ 0.00056
+0.00%
$ 558,958 $ 1.71 million
4:12 PM $ 0.00056
+0.00%
$ 558,958 $ 1.71 million
4:11 PM $ 0.00056
+0.00%
$ 558,958 $ 1.71 million
4:10 PM $ 0.000559
+0.00%
$ 558,958 $ 1.71 million
4:09 PM $ 0.000559
+0.00%
$ 557,770 $ 1.71 million
4:08 PM $ 0.000559
+0.00%
$ 557,770 $ 1.71 million
4:07 PM $ 0.000559
+0.00%
$ 557,770 $ 1.71 million
4:06 PM $ 0.000559
+0.00%
$ 557,770 $ 1.71 million
4:05 PM $ 0.000559
+0.00%
$ 557,770 $ 1.71 million
4:04 PM $ 0.000559
+0.00%
$ 557,374 $ 1.71 million
4:03 PM $ 0.000559
+0.00%
$ 557,374 $ 1.71 million
4:02 PM $ 0.000559
+0.00%
$ 557,374 $ 1.71 million
4:01 PM $ 0.000559
-0.07%
$ 557,374 $ 1.71 million
4:00 PM $ 0.000559
+0.00%
$ 557,374 $ 1.71 million
3:59 PM $ 0.000559
+0.00%
$ 557,770 $ 1.71 million
3:58 PM $ 0.000559
+0.00%
$ 557,770 $ 1.71 million
3:57 PM $ 0.000559
+0.00%
$ 557,770 $ 1.71 million
3:56 PM $ 0.000559
-0.30%
$ 557,770 $ 1.71 million
3:55 PM $ 0.000561
+0.00%
$ 557,770 $ 1.71 million
3:54 PM $ 0.000561
+0.00%
$ 559,452 $ 1.71 million
3:53 PM $ 0.000561
+0.00%
$ 559,452 $ 1.71 million
3:52 PM $ 0.000561
+0.00%
$ 559,452 $ 1.71 million
3:51 PM $ 0.000561
+0.00%
$ 559,452 $ 1.71 million
3:50 PM $ 0.000561
+0.00%
$ 559,452 $ 1.71 million
3:49 PM $ 0.000561
+0.00%
$ 559,452 $ 1.71 million
3:48 PM $ 0.000561
+0.00%
$ 559,452 $ 1.71 million
3:47 PM $ 0.000561
+0.00%
$ 559,452 $ 1.71 million
3:46 PM $ 0.000561
+0.00%
$ 559,452 $ 1.71 million
3:45 PM $ 0.000562
+0.00%
$ 559,452 $ 1.7 million
3:44 PM $ 0.000562
+0.00%
$ 560,541 $ 1.7 million
3:43 PM $ 0.000562
+0.00%
$ 560,541 $ 1.7 million
3:42 PM $ 0.000562
+0.00%
$ 560,541 $ 1.7 million
3:41 PM $ 0.000562
+0.00%
$ 560,541 $ 1.7 million
3:40 PM $ 0.000562
-0.14%
$ 560,541 $ 1.7 million