LABUBU SOL Historical Data

LABUBU Page 18
Date Close Price change Market cap Trading volume
6:03 AM $ 0.000718
+0.00%
$ 722,124 $ 1.5 million
6:02 AM $ 0.000718
+0.00%
$ 722,124 $ 1.5 million
6:01 AM $ 0.000718
+0.00%
$ 722,124 $ 1.5 million
6:00 AM $ 0.000718
-1.64%
$ 722,124 $ 1.99 million
5:59 AM $ 0.00073
-0.50%
$ 728,209 $ 1.99 million
5:58 AM $ 0.000734
+0.00%
$ 728,209 $ 1.99 million
5:57 AM $ 0.000734
+0.00%
$ 728,209 $ 1.99 million
5:56 AM $ 0.000734
+0.00%
$ 728,209 $ 1.99 million
5:55 AM $ 0.000734
+0.53%
$ 728,209 $ 1.99 million
5:54 AM $ 0.00073
+0.49%
$ 728,006 $ 1.99 million
5:53 AM $ 0.000726
+0.00%
$ 728,006 $ 1.99 million
5:52 AM $ 0.000726
+0.00%
$ 728,006 $ 1.99 million
5:51 AM $ 0.000726
+0.00%
$ 728,006 $ 1.99 million
5:50 AM $ 0.000723
+0.00%
$ 728,006 $ 1.98 million
5:49 AM $ 0.000723
-0.70%
$ 721,226 $ 1.98 million
5:48 AM $ 0.000728
+0.00%
$ 721,226 $ 1.98 million
5:47 AM $ 0.000728
+0.00%
$ 721,226 $ 1.98 million
5:46 AM $ 0.000728
+0.00%
$ 721,226 $ 1.98 million
5:45 AM $ 0.000728
+0.10%
$ 721,226 $ 1.98 million
5:44 AM $ 0.000727
+0.00%
$ 725,540 $ 1.98 million
5:43 AM $ 0.000724
+0.00%
$ 725,540 $ 1.98 million
5:42 AM $ 0.000724
+0.00%
$ 725,540 $ 1.98 million
5:41 AM $ 0.000724
+0.00%
$ 725,540 $ 1.98 million
5:40 AM $ 0.000724
-0.24%
$ 725,540 $ 1.98 million
5:39 AM $ 0.000726
+0.31%
$ 724,366 $ 1.98 million
5:38 AM $ 0.000724
+0.00%
$ 724,366 $ 1.98 million
5:37 AM $ 0.000724
+0.00%
$ 724,366 $ 1.98 million
5:36 AM $ 0.000724
+0.00%
$ 724,366 $ 1.98 million
5:35 AM $ 0.000724
+0.31%
$ 724,366 $ 1.98 million
5:34 AM $ 0.000722
-0.30%
$ 719,913 $ 1.98 million
5:33 AM $ 0.000724
+0.00%
$ 719,913 $ 1.98 million
5:32 AM $ 0.000724
+0.00%
$ 719,913 $ 1.98 million
5:31 AM $ 0.000724
+0.00%
$ 719,913 $ 1.98 million
5:30 AM $ 0.000724
-1.45%
$ 719,913 $ 1.98 million
5:29 AM $ 0.000734
-0.98%
$ 732,689 $ 1.99 million
5:28 AM $ 0.000742
+0.00%
$ 732,689 $ 1.99 million
5:27 AM $ 0.000742
+0.00%
$ 732,689 $ 1.99 million
5:26 AM $ 0.000742
+0.00%
$ 732,689 $ 1.99 million
5:25 AM $ 0.000742
-0.23%
$ 732,689 $ 1.98 million
5:24 AM $ 0.000743
+0.01%
$ 741,609 $ 1.98 million
5:23 AM $ 0.000735
+0.00%
$ 741,609 $ 1.99 million
5:22 AM $ 0.000735
+0.00%
$ 741,609 $ 1.99 million
5:21 AM $ 0.000735
+0.00%
$ 741,609 $ 1.99 million
5:20 AM $ 0.000735
+2.13%
$ 741,609 $ 1.5 million
5:19 AM $ 0.00072
-0.40%
$ 718,173 $ 1.5 million
5:18 AM $ 0.000723
+0.00%
$ 718,173 $ 1.5 million
5:17 AM $ 0.000723
+0.00%
$ 718,173 $ 1.5 million
5:16 AM $ 0.000723
+0.00%
$ 718,173 $ 1.5 million
5:15 AM $ 0.000723
+0.00%
$ 718,173 $ 1.5 million
5:14 AM $ 0.000723
-0.80%
$ 721,069 $ 1.5 million