LABUBU SOL Historical Data

LABUBU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0012
+2.45%
$ 1.2 million $ 1.87 million
Mar 16, 6 AM $ 0.00117
+0.34%
$ 1.17 million $ 1.83 million
Mar 16, 5 AM $ 0.00117
+2.03%
$ 1.17 million $ 1.86 million
Mar 16, 4 AM $ 0.00115
-2.12%
$ 1.14 million $ 2.68 million
Mar 16, 3 AM $ 0.00117
+1.94%
$ 1.17 million $ 2.68 million
Mar 16, 2 AM $ 0.00115
-2.73%
$ 1.15 million $ 2.64 million
Mar 16, 1 AM $ 0.00118
+0.47%
$ 1.18 million $ 2.62 million
Mar 16, 12 AM $ 0.00118
+0.51%
$ 1.17 million $ 2.65 million
Mar 15, 11 PM $ 0.00117
+0.73%
$ 1.17 million $ 2.7 million
Mar 15, 10 PM $ 0.00116
+3.08%
$ 1.16 million $ 2.71 million
Mar 15, 9 PM $ 0.00113
-1.86%
$ 1.12 million $ 2.69 million
Mar 15, 8 PM $ 0.00115
+1.13%
$ 1.15 million $ 2.69 million
Mar 15, 7 PM $ 0.00114
-0.53%
$ 1.13 million $ 2.72 million
Mar 15, 6 PM $ 0.00114
+0.64%
$ 1.14 million $ 1.94 million
Mar 15, 5 PM $ 0.00113
+0.71%
$ 1.13 million $ 2.73 million
Mar 15, 4 PM $ 0.00113
-1.59%
$ 1.12 million $ 2.8 million
Mar 15, 3 PM $ 0.00115
-0.14%
$ 1.14 million $ 2.03 million
Mar 15, 2 PM $ 0.00115
+0.79%
$ 1.14 million $ 2.83 million
Mar 15, 1 PM $ 0.00114
-0.87%
$ 1.14 million $ 2.05 million
Mar 15, 12 PM $ 0.00115
+0.41%
$ 1.15 million $ 2.79 million
Mar 15, 11 AM $ 0.00114
+0.09%
$ 1.14 million $ 2.03 million
Mar 15, 10 AM $ 0.00114
-0.77%
$ 1.14 million $ 2.07 million
Mar 15, 9 AM $ 0.00115
-0.10%
$ 1.15 million $ 2.83 million
Mar 15, 8 AM $ 0.00115
+0.26%
$ 1.15 million $ 2.84 million
Mar 15, 7 AM $ 0.00115
+0.65%
$ 1.15 million $ 2.11 million
Mar 15, 6 AM $ 0.00114
-0.67%
$ 1.14 million $ 2.08 million
Mar 15, 5 AM $ 0.00115
-0.34%
$ 1.15 million $ 2.05 million
Mar 15, 4 AM $ 0.00115
-0.10%
$ 1.15 million $ 2.83 million
Mar 15, 3 AM $ 0.00115
-0.53%
$ 1.15 million $ 2.82 million
Mar 15, 2 AM $ 0.00116
-1.56%
$ 1.16 million $ 2.85 million
Mar 15, 1 AM $ 0.00118
-0.65%
$ 1.18 million $ 2.86 million
Mar 15, 12 AM $ 0.00119
+1.04%
$ 1.18 million $ 2.83 million
Mar 14, 11 PM $ 0.00117
-0.65%
$ 1.17 million $ 2.82 million
Mar 14, 10 PM $ 0.00118
+3.40%
$ 1.18 million $ 2.8 million
Mar 14, 9 PM $ 0.00114
-0.05%
$ 1.14 million $ 2.82 million
Mar 14, 8 PM $ 0.00114
-1.06%
$ 1.14 million $ 2.81 million
Mar 14, 7 PM $ 0.00116
+0.68%
$ 1.15 million $ 2.82 million
Mar 14, 6 PM $ 0.00115
-0.42%
$ 1.15 million $ 2.84 million
Mar 14, 5 PM $ 0.00115
-0.46%
$ 1.15 million $ 2.89 million
Mar 14, 4 PM $ 0.00116
+0.48%
$ 1.16 million $ 2.88 million
Mar 14, 3 PM $ 0.00115
-0.47%
$ 1.15 million $ 2.87 million
Mar 14, 2 PM $ 0.00116
-0.85%
$ 1.16 million $ 2.87 million
Mar 14, 1 PM $ 0.00117
-1.84%
$ 1.17 million $ 2.09 million
Mar 14, 12 PM $ 0.00119
+0.42%
$ 1.19 million $ 2.11 million
Mar 14, 11 AM $ 0.00119
+0.53%
$ 1.18 million $ 2.13 million
Mar 14, 10 AM $ 0.00118
+2.77%
$ 1.18 million $ 2.17 million
Mar 14, 9 AM $ 0.00115
+0.23%
$ 1.14 million $ 2.21 million
Mar 14, 8 AM $ 0.00114
+0.18%
$ 1.14 million $ 2.22 million
Mar 14, 7 AM $ 0.00114
+0.97%
$ 1.14 million $ 2.21 million
Mar 14, 6 AM $ 0.00113
-1.78%
$ 1.13 million $ 2.99 million