LABUBU SOL Historical Data

LABUBU Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.000766
-0.43%
$ 763,956 $ 1.98 million
May 17, 3 PM $ 0.000769
-0.11%
$ 767,252 $ 1.41 million
May 17, 2 PM $ 0.00077
-0.78%
$ 768,133 $ 1.44 million
May 17, 1 PM $ 0.000776
-1.37%
$ 774,241 $ 1.45 million
May 17, 12 PM $ 0.000787
+1.50%
$ 784,977 $ 1.49 million
May 17, 11 AM $ 0.000775
-8.25%
$ 773,360 $ 1.51 million
May 17, 10 AM $ 0.000849
+0.35%
$ 846,794 $ 1.54 million
May 17, 9 AM $ 0.000852
+0.55%
$ 849,623 $ 1.55 million
May 17, 8 AM $ 0.000847
-1.14%
$ 845,008 $ 1.57 million
May 17, 7 AM $ 0.000857
+0.93%
$ 854,785 $ 1.62 million
May 17, 6 AM $ 0.000849
-0.44%
$ 846,945 $ 1.58 million
May 17, 5 AM $ 0.000849
+5.56%
$ 846,861 $ 1.57 million
May 17, 4 AM $ 0.000804
+1.99%
$ 802,245 $ 1.54 million
May 17, 3 AM $ 0.000788
-2.15%
$ 786,626 $ 1.55 million
May 17, 2 AM $ 0.000806
-0.36%
$ 803,938 $ 1.53 million
May 17, 1 AM $ 0.000809
-1.85%
$ 806,820 $ 1.52 million
May 17, 12 AM $ 0.000824
+2.71%
$ 822,048 $ 2.07 million
May 16, 11 PM $ 0.000802
+0.83%
$ 800,373 $ 1.52 million
May 16, 10 PM $ 0.000796
-2.49%
$ 793,807 $ 1.54 million
May 16, 9 PM $ 0.000816
+0.24%
$ 814,089 $ 1.55 million
May 16, 8 PM $ 0.000814
+0.57%
$ 812,143 $ 1.54 million
May 16, 7 PM $ 0.000809
-1.86%
$ 807,547 $ 1.5 million
May 16, 6 PM $ 0.000825
+4.20%
$ 822,830 $ 1.51 million
May 16, 5 PM $ 0.000791
-2.03%
$ 789,644 $ 1.52 million
May 16, 4 PM $ 0.000807
+1.36%
$ 805,071 $ 1.53 million
May 16, 3 PM $ 0.000796
+0.25%
$ 794,303 $ 1.48 million
May 16, 2 PM $ 0.000794
-0.69%
$ 792,288 $ 1.44 million
May 16, 1 PM $ 0.0008
+0.54%
$ 797,768 $ 1.45 million
May 16, 12 PM $ 0.000795
-2.63%
$ 793,413 $ 1.46 million
May 16, 11 AM $ 0.000817
+1.60%
$ 814,846 $ 1.43 million
May 16, 10 AM $ 0.000804
-2.97%
$ 802,043 $ 1.41 million
May 16, 9 AM $ 0.000829
+0.18%
$ 826,631 $ 1.46 million
May 16, 8 AM $ 0.000825
-0.10%
$ 823,304 $ 1.45 million
May 16, 7 AM $ 0.000826
+0.81%
$ 824,121 $ 1.44 million
May 16, 6 AM $ 0.000819
-0.58%
$ 817,471 $ 1.47 million
May 16, 5 AM $ 0.000824
-2.18%
$ 822,237 $ 1.47 million
May 16, 4 AM $ 0.000849
+1.14%
$ 847,237 $ 2.07 million
May 16, 3 AM $ 0.00084
+1.58%
$ 837,724 $ 1.45 million
May 16, 2 AM $ 0.000827
-2.02%
$ 824,675 $ 1.48 million
May 16, 1 AM $ 0.000844
-3.69%
$ 841,653 $ 1.47 million
May 16, 12 AM $ 0.000876
-1.80%
$ 873,920 $ 1.47 million
May 15, 11 PM $ 0.000897
+0.53%
$ 894,690 $ 2.05 million
May 15, 10 PM $ 0.000889
+0.04%
$ 887,317 $ 2.07 million
May 15, 9 PM $ 0.000889
+0.95%
$ 886,998 $ 1.46 million
May 15, 8 PM $ 0.000886
+0.50%
$ 884,269 $ 1.47 million
May 15, 7 PM $ 0.000882
-1.09%
$ 879,838 $ 2.04 million
May 15, 6 PM $ 0.000885
-0.93%
$ 882,664 $ 2.02 million
May 15, 5 PM $ 0.000893
-0.08%
$ 890,970 $ 1.43 million
May 15, 4 PM $ 0.000894
-2.24%
$ 891,706 $ 1.95 million
May 15, 3 PM $ 0.000914
+0.33%
$ 912,104 $ 1.49 million