LABUBU SOL Historical Data

LABUBU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $0.000407
+1.86%
$405,692 $2.28 million
Jul 18, 10 AM $0.000399
+0.73%
$398,292 $2.28 million
Jul 18, 9 AM $0.000396
+2.48%
$395,391 $2.3 million
Jul 18, 8 AM $0.000387
-1.13%
$385,839 $2.28 million
Jul 18, 7 AM $0.000391
-2.34%
$390,246 $2.25 million
Jul 18, 6 AM $0.000401
-0.49%
$400,010 $2.22 million
Jul 18, 5 AM $0.000403
-0.92%
$401,981 $2.23 million
Jul 18, 4 AM $0.000407
+1.12%
$405,636 $2.23 million
Jul 18, 3 AM $0.000402
-2.10%
$401,135 $2.22 million
Jul 18, 2 AM $0.000411
-1.73%
$409,741 $2.21 million
Jul 18, 1 AM $0.000418
+1.71%
$416,956 $2.22 million
Jul 18, 12 AM $0.000411
-1.67%
$409,936 $2.21 million
Jul 17, 11 PM $0.000418
+3.51%
$416,922 $2.2 million
Jul 17, 10 PM $0.000404
-0.61%
$402,790 $2.21 million
Jul 17, 9 PM $0.000406
+1.01%
$405,260 $2.18 million
Jul 17, 8 PM $0.000402
+2.15%
$401,227 $2.13 million
Jul 17, 7 PM $0.000394
-0.52%
$392,779 $1.59 million
Jul 17, 6 PM $0.000396
+0.93%
$394,834 $2.16 million
Jul 17, 5 PM $0.000392
+0.25%
$391,186 $2.18 million
Jul 17, 4 PM $0.000391
+0.57%
$390,202 $1.61 million
Jul 17, 3 PM $0.000389
+1.59%
$388,008 $1.62 million
Jul 17, 2 PM $0.000383
+0.16%
$381,921 $2.18 million
Jul 17, 1 PM $0.000382
-1.90%
$381,324 $1.65 million
Jul 17, 12 PM $0.00039
+1.61%
$388,703 $2.19 million
Jul 17, 11 AM $0.000383
-2.92%
$382,525 $2.17 million
Jul 17, 10 AM $0.000395
+2.18%
$393,998 $2.19 million
Jul 17, 9 AM $0.000386
-17.89%
$385,606 $1.64 million
Jul 17, 8 AM $0.000471
+17.42%
$469,599 $566,546
Jul 17, 7 AM $0.000401
-1.40%
$399,945 $2.21 million
Jul 17, 6 AM $0.000407
+1.58%
$405,608 $2.24 million
Jul 17, 5 AM $0.0004
+2.48%
$399,283 $2.23 million
Jul 17, 4 AM $0.000391
+1.09%
$389,614 $2.24 million
Jul 17, 3 AM $0.000386
+1.35%
$385,405 $2.26 million
Jul 17, 2 AM $0.000381
-3.09%
$380,282 $2.27 million
Jul 17, 1 AM $0.000393
+1.84%
$392,390 $1.7 million
Jul 17, 12 AM $0.000386
-1.17%
$385,318 $2.26 million
Jul 16, 11 PM $0.000391
-0.29%
$389,874 $2.27 million
Jul 16, 10 PM $0.000392
-0.96%
$390,994 $1.7 million
Jul 16, 9 PM $0.000396
+0.97%
$394,766 $2.28 million
Jul 16, 8 PM $0.000392
+1.55%
$390,969 $2.31 million
Jul 16, 7 PM $0.000386
+0.34%
$385,014 $1.71 million
Jul 16, 6 PM $0.000385
+0.50%
$383,719 $1.73 million
Jul 16, 5 PM $0.000383
-0.52%
$381,826 $1.7 million
Jul 16, 4 PM $0.000385
-0.87%
$383,819 $1.72 million
Jul 16, 3 PM $0.000388
-0.92%
$387,204 $1.72 million
Jul 16, 2 PM $0.000392
+0.93%
$390,809 $1.73 million
Jul 16, 1 PM $0.000388
+0.25%
$387,191 $1.72 million
Jul 16, 12 PM $0.000387
-0.23%
$386,215 $1.75 million
Jul 16, 11 AM $0.000388
-0.52%
$387,104 $1.75 million
Jul 16, 10 AM $0.00039
-4.06%
$389,115 $1.75 million