Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 6 PM $0.000431
+0.05%
$430,204 $2.14 million
Sep 18, 5 PM $0.000431
+0.74%
$429,992 $2.19 million
Sep 18, 4 PM $0.000428
+1.21%
$426,680 $2.21 million
Sep 18, 3 PM $0.000422
+0.25%
$421,197 $2.2 million
Sep 18, 2 PM $0.000421
+1.47%
$420,072 $2.24 million
Sep 18, 1 PM $0.000415
+1.24%
$414,004 $2.25 million
Sep 18, 12 PM $0.00041
+0.56%
$408,915 $2.26 million
Sep 18, 11 AM $0.000408
-0.43%
$406,625 $2.26 million
Sep 18, 10 AM $0.000409
+0.22%
$408,365 $2.29 million
Sep 18, 9 AM $0.000408
-0.32%
$407,470 $2.29 million
Sep 18, 8 AM $0.00041
+0.28%
$408,766 $2.29 million
Sep 18, 7 AM $0.000409
-0.72%
$407,642 $2.28 million
Sep 18, 6 AM $0.000412
-0.75%
$410,601 $2.32 million
Sep 18, 5 AM $0.000415
-0.28%
$413,700 $2.35 million
Sep 18, 4 AM $0.000416
+4.21%
$414,875 $2.35 million
Sep 18, 3 AM $0.000399
+0.93%
$398,112 $2.34 million
Sep 18, 2 AM $0.000395
-0.25%
$394,454 $2.36 million
Sep 18, 1 AM $0.000396
+0.48%
$395,446 $2.36 million
Sep 18, 12 AM $0.000394
-0.21%
$393,553 $2.35 million
Sep 17, 11 PM $0.000395
+0.14%
$394,387 $2.34 million
Sep 17, 10 PM $0.000395
-0.02%
$393,832 $2.37 million
Sep 17, 9 PM $0.000395
-0.40%
$393,920 $2.38 million
Sep 17, 8 PM $0.000396
-0.19%
$395,509 $2.4 million
Sep 17, 7 PM $0.000397
-0.45%
$396,273 $2.39 million
Sep 17, 6 PM $0.000399
+0.29%
$398,080 $2.4 million
Sep 17, 5 PM $0.000398
-0.38%
$396,935 $2.39 million
Sep 17, 4 PM $0.000399
-0.62%
$398,440 $2.36 million
Sep 17, 3 PM $0.000402
+0.19%
$400,925 $2.35 million
Sep 17, 2 PM $0.000401
-0.11%
$400,175 $2.32 million
Sep 17, 1 PM $0.000402
+0.62%
$401,155 $2.31 million
Sep 17, 12 PM $0.0004
+0.10%
$398,694 $2.29 million
Sep 17, 11 AM $0.000399
-0.03%
$398,289 $2.27 million
Sep 17, 10 AM $0.000399
-0.78%
$398,409 $2.25 million
Sep 17, 9 AM $0.000402
+0.24%
$401,542 $2.22 million
Sep 17, 8 AM $0.000402
-0.17%
$400,584 $2.23 million
Sep 17, 7 AM $0.000402
-0.73%
$401,279 $2.21 million
Sep 17, 6 AM $0.000405
+1.14%
$404,212 $2.18 million
Sep 17, 5 AM $0.000401
+1.74%
$399,662 $2.16 million
Sep 17, 4 AM $0.000394
-0.32%
$392,828 $2.15 million
Sep 17, 3 AM $0.000395
+0.55%
$394,085 $2.12 million
Sep 17, 2 AM $0.000393
+0.44%
$391,946 $2.12 million
Sep 17, 1 AM $0.000391
+0.50%
$390,222 $2.1 million
Sep 17, 12 AM $0.000389
+0.12%
$388,283 $2.12 million
Sep 16, 11 PM $0.000389
+0.29%
$387,834 $2.11 million
Sep 16, 10 PM $0.000388
-0.35%
$387,365 $2.09 million
Sep 16, 9 PM $0.000391
+0.32%
$389,889 $2.09 million
Sep 16, 8 PM $0.00039
+0.31%
$388,659 $2.08 million
Sep 16, 7 PM $0.000388
+0.31%
$387,443 $2.1 million
Sep 16, 6 PM $0.000387
+0.55%
$385,891 $2.13 million
Sep 16, 5 PM $0.000385
+0.03%
$383,794 $2.15 million