LABUBU SOL Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.00512
-18.80%
$5.08 million $42.67 million
Aug 25 $0.00714
-21.26%
$6.29 million $55.31 million
Aug 18 $0.00898
-11.14%
$9.07 million $65.07 million
Aug 11 $0.0101
-20.77%
$10.11 million $74.77 million
Aug 4 $0.0125
+67.49%
$12.76 million $85.31 million
Jul 28 $0.00687
-33.68%
$7.46 million $70.77 million
Jul 21 $0.0112
-14.56%
$10.35 million $87.98 million
Jul 14 $0.0114
-17.67%
$13.14 million $103.91 million
Jul 7 $0.0149
-39.37%
$13.89 million $125.46 million
Jun 30 $0.0287
-26.12%
$24.5 million $96.72 million
Jun 23 $0.0319
-5.79%
$38.78 million $102.1 million
Jun 16 $0.0269
-31.13%
$33.82 million $91.7 million
Jun 9 $0.0308
+32.87%
$39.07 million $99.33 million
Jun 2 $0.0271
-59.05%
$23.14 million $37.2 million
May 26 $0.0661
+169.28%
$66.07 million $27.38 million
May 19 $0.0217
+100.31%
$23.93 million $22.21 million
May 12 $0.00575
+888.05%
$10.29 million $630,173
May 5 $0.000543
+104.58%
$586,020 $97,812
Apr 28 $0.000312
-55.87%
$263,189 $126,306
Apr 21 $0.000185
+0.00%
$-- $6,259
Apr 14 $0.000179
+0.00%
$-- $75,928
Apr 7 $0.000171
+0.00%
$-- $24,998
Mar 31 $0.000145
+0.00%
$-- $1,398
Mar 24 $0.000144
+0.00%
$-- $4,487
Mar 17 $0.000144
-6.49%
$143,997 $3.89 million
Mar 10 $0.000108
-48.08%
$153,997 $831,668
Mar 3 $0.000208
+7.75%
$207,996 $14,982
Feb 24 $0.000194
-10.82%
$193,549 $1.17 million
Feb 17 $0.000213
-8.06%
$217,119 $637,403
Feb 10 $0.000207
-26.02%
$231,238 $788,249
Feb 3 $0.000288
-25.00%
$285,994 $3.5 million
Jan 27 $0.000379
-37.25%
$378,993 $2.09 million
Jan 20 $0.000609
-5.73%
$614,988 $3.08 million
Jan 13 $0.000255
-60.47%
$657,987 $2.13 million
Jan 6 $0.000751
+168.40%
$642,987 $1.12 million
Dec 30 $0.000904
+26.43%
$279,623 $2.9 million
Dec 23 $0.000758
-5.13%
$714,986 $2.73 million
Dec 16 $0.000711
-44.84%
$798,984 $3.11 million
Dec 9 $0.00128
-2.52%
$1.29 million $3.18 million
Dec 2 $0.00119
-38.57%
$1.32 million $3.05 million
Nov 25 $0.00193
-44.83%
$1.95 million $3.49 million
Nov 18 $0.00376
+1,088.90%
$3.48 million $2.26 million
Nov 11 $0.000284
-93.24%
$317,393 $3.39 million
Nov 4 $0.000507
+76.88%
$4.29 million $1.91 million
Oct 28 $0.000287
-70.65%
$286,995 $2.42 million
Oct 21 $0.00143
-22.44%
$978,028 $4 million
Oct 14 $0.00183
-52.06%
$1.83 million $11.43 million
Oct 7 $0.00635
-29.98%
$3.83 million $55.03 million
Download