LABUBU SOL Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000312
-55.87%
$ 263,189 $ 126,306
Apr 21 $ 0.000185
+0.00%
$ -- $ 6,259
Apr 14 $ 0.000179
+0.00%
$ -- $ 75,928
Apr 7 $ 0.000171
+0.00%
$ -- $ 24,998
Mar 31 $ 0.000145
+0.00%
$ -- $ 1,398
Mar 24 $ 0.000144
+0.00%
$ -- $ 4,487
Mar 17 $ 0.000144
-6.49%
$ 143,997 $ 3.89 million
Mar 10 $ 0.000108
-48.08%
$ 153,997 $ 831,668
Mar 3 $ 0.000208
+7.75%
$ 207,996 $ 14,982
Feb 24 $ 0.000194
-10.82%
$ 193,549 $ 1.17 million
Feb 17 $ 0.000213
-8.06%
$ 217,119 $ 637,403
Feb 10 $ 0.000207
-26.02%
$ 231,238 $ 788,249
Feb 3 $ 0.000288
-25.00%
$ 285,994 $ 3.5 million
Jan 27 $ 0.000379
-37.25%
$ 378,993 $ 2.09 million
Jan 20 $ 0.000609
-5.73%
$ 614,988 $ 3.08 million
Jan 13 $ 0.000255
-60.47%
$ 657,987 $ 2.13 million
Jan 6 $ 0.000751
+168.40%
$ 642,987 $ 1.12 million
Dec 30 $ 0.000904
+26.43%
$ 279,623 $ 2.9 million
Dec 23 $ 0.000758
-5.13%
$ 714,986 $ 2.73 million
Dec 16 $ 0.000711
-44.84%
$ 798,984 $ 3.11 million
Dec 9 $ 0.00128
-2.52%
$ 1.29 million $ 3.18 million
Dec 2 $ 0.00119
-38.57%
$ 1.32 million $ 3.05 million
Nov 25 $ 0.00193
-44.83%
$ 1.95 million $ 3.49 million
Nov 18 $ 0.00376
+1,088.90%
$ 3.48 million $ 2.26 million
Nov 11 $ 0.000284
-93.24%
$ 317,393 $ 3.39 million
Nov 4 $ 0.000507
+76.88%
$ 4.29 million $ 1.91 million
Oct 28 $ 0.000287
-70.65%
$ 286,995 $ 2.42 million
Oct 21 $ 0.00143
-22.44%
$ 978,028 $ 4 million
Oct 14 $ 0.00183
-52.06%
$ 1.83 million $ 11.43 million
Oct 7 $ 0.00635
-29.98%
$ 3.83 million $ 55.03 million
Download