LABUBU SOL Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.000802
-10.07%
$804,204 $1.52 million
May 15, 2026 $0.000897
+4.75%
$894,690 $2.05 million
May 14, 2026 $0.000862
+3.89%
$859,866 $1.44 million
May 13, 2026 $0.000828
-4.61%
$825,777 $1.43 million
May 12, 2026 $0.000873
-9.62%
$871,410 $1.61 million
May 11, 2026 $0.000966
-7.58%
$964,118 $2.26 million
May 10, 2026 $0.00105
+25.50%
$1.04 million $1.67 million
May 9, 2026 $0.000833
+6.96%
$831,248 $1.52 million
May 8, 2026 $0.000779
-2.64%
$777,132 $1.53 million
May 7, 2026 $0.0008
+4.84%
$798,239 $1.53 million
May 6, 2026 $0.000763
+6.63%
$761,421 $1.5 million
May 5, 2026 $0.000716
+2.14%
$714,085 $1.61 million
May 4, 2026 $0.000701
+2.13%
$699,114 $1.38 million
May 3, 2026 $0.000686
+4.26%
$684,566 $2.26 million
May 2, 2026 $0.000658
-0.89%
$656,610 $2.14 million
May 1, 2026 $0.000664
-1.06%
$662,476 $1.58 million
Apr 30, 2026 $0.000671
-0.90%
$669,566 $2.13 million
Apr 29, 2026 $0.000677
-0.41%
$675,628 $1.39 million
Apr 28, 2026 $0.00068
+0.87%
$678,390 $1.38 million
Apr 27, 2026 $0.000674
-0.61%
$672,552 $1.41 million
Apr 26, 2026 $0.000678
-0.28%
$676,657 $1.37 million
Apr 25, 2026 $0.00068
+0.48%
$678,545 $1.33 million
Apr 24, 2026 $0.000677
-0.46%
$675,316 $1.35 million
Apr 23, 2026 $0.00068
-3.73%
$678,425 $1.4 million
Apr 22, 2026 $0.000706
+1.91%
$703,067 $2.2 million
Apr 21, 2026 $0.000693
-0.11%
$691,492 $1.45 million
Apr 20, 2026 $0.000694
+5.42%
$692,244 $1.26 million
Apr 19, 2026 $0.000658
-10.86%
$656,644 $1.56 million
Apr 18, 2026 $0.000738
-8.98%
$736,602 $1.9 million
Apr 17, 2026 $0.000811
+3.74%
$809,513 $1.99 million
Apr 16, 2026 $0.000782
+9.50%
$780,222 $1.99 million
Apr 15, 2026 $0.000714
+0.75%
$712,410 $2.08 million
Apr 14, 2026 $0.000709
-4.96%
$707,137 $1.97 million
Apr 13, 2026 $0.000746
+6.36%
$744,145 $1.4 million
Apr 12, 2026 $0.000701
-6.02%
$699,580 $1.5 million
Apr 11, 2026 $0.000746
+1.75%
$744,365 $1.88 million
Apr 10, 2026 $0.000733
+2.39%
$731,563 $1.83 million
Apr 9, 2026 $0.000716
+2.43%
$714,503 $1.35 million
Apr 8, 2026 $0.000699
-4.91%
$697,541 $2 million
Apr 7, 2026 $0.000735
+7.50%
$733,532 $2.09 million
Apr 6, 2026 $0.000684
-9.39%
$682,326 $1.44 million
Apr 5, 2026 $0.000755
+5.17%
$753,009 $2.15 million
Apr 4, 2026 $0.000718
-1.95%
$715,997 $2.18 million
Apr 3, 2026 $0.000732
+3.61%
$730,264 $2.13 million
Apr 2, 2026 $0.000706
-2.05%
$704,823 $1.33 million
Apr 1, 2026 $0.000721
-5.69%
$719,557 $1.51 million
Mar 31, 2026 $0.000765
-1.29%
$762,933 $1.32 million
Mar 30, 2026 $0.000775
-3.62%
$773,092 $1.33 million
Mar 29, 2026 $0.000804
+2.33%
$802,111 $1.49 million
Mar 28, 2026 $0.000786
-13.28%
$783,872 $1.61 million