LABUBU SOL Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000596
-0.25%
$ 594,650 $ 2.25 million
Jun 19, 12 AM $ 0.000598
-1.28%
$ 596,150 $ 2.23 million
Jun 18, 11 PM $ 0.000605
+2.04%
$ 603,869 $ 1.67 million
Jun 18, 10 PM $ 0.000593
-2.47%
$ 591,780 $ 2.22 million
Jun 18, 9 PM $ 0.000608
+0.27%
$ 606,741 $ 2.23 million
Jun 18, 8 PM $ 0.000606
+0.83%
$ 605,101 $ 1.64 million
Jun 18, 7 PM $ 0.000602
+0.93%
$ 600,135 $ 1.65 million
Jun 18, 6 PM $ 0.000596
-1.24%
$ 594,626 $ 1.66 million
Jun 18, 5 PM $ 0.000604
-0.13%
$ 602,118 $ 2.21 million
Jun 18, 4 PM $ 0.000604
-0.37%
$ 602,895 $ 2.22 million
Jun 18, 3 PM $ 0.000607
-1.61%
$ 605,111 $ 2.21 million
Jun 18, 2 PM $ 0.000616
+1.16%
$ 615,006 $ 2.2 million
Jun 18, 1 PM $ 0.000609
+1.10%
$ 607,949 $ 2.24 million
Jun 18, 12 PM $ 0.000603
-0.70%
$ 601,350 $ 1.68 million
Jun 18, 11 AM $ 0.000607
-0.25%
$ 605,559 $ 2.26 million
Jun 18, 10 AM $ 0.000608
+0.77%
$ 607,085 $ 2.27 million
Jun 18, 9 AM $ 0.000604
-1.30%
$ 602,758 $ 2.24 million
Jun 18, 8 AM $ 0.000612
+1.41%
$ 610,691 $ 1.65 million
Jun 18, 7 AM $ 0.000609
+0.38%
$ 607,365 $ 2.22 million
Jun 18, 6 AM $ 0.000606
-1.10%
$ 605,078 $ 1.66 million
Jun 18, 5 AM $ 0.000612
+0.01%
$ 611,063 $ 2.24 million
Jun 18, 4 AM $ 0.000613
-0.66%
$ 611,269 $ 2.23 million
Jun 18, 3 AM $ 0.000618
-0.53%
$ 616,785 $ 1.65 million
Jun 18, 2 AM $ 0.000622
+0.61%
$ 620,092 $ 1.67 million
Jun 18, 1 AM $ 0.000618
+0.43%
$ 616,322 $ 1.68 million
Jun 18, 12 AM $ 0.000615
+0.60%
$ 613,658 $ 1.69 million
Jun 17, 11 PM $ 0.000611
-0.64%
$ 610,006 $ 2.26 million
Jun 17, 10 PM $ 0.000615
+0.70%
$ 613,925 $ 2.25 million
Jun 17, 9 PM $ 0.000611
-2.00%
$ 609,638 $ 2.25 million
Jun 17, 8 PM $ 0.000624
+1.71%
$ 622,111 $ 1.69 million
Jun 17, 7 PM $ 0.000613
-2.04%
$ 611,644 $ 1.69 million
Jun 17, 6 PM $ 0.000626
-0.96%
$ 624,390 $ 1.68 million
Jun 17, 5 PM $ 0.000632
-0.22%
$ 630,416 $ 1.69 million
Jun 17, 4 PM $ 0.000633
-0.85%
$ 631,779 $ 1.7 million
Jun 17, 3 PM $ 0.000639
+1.12%
$ 637,185 $ 1.68 million
Jun 17, 2 PM $ 0.000632
-5.25%
$ 630,155 $ 1.68 million
Jun 17, 1 PM $ 0.000667
-0.41%
$ 665,055 $ 1.66 million
Jun 17, 12 PM $ 0.000669
+0.85%
$ 667,801 $ 1.66 million
Jun 17, 11 AM $ 0.000664
+0.90%
$ 662,188 $ 1.65 million
Jun 17, 10 AM $ 0.000658
-2.42%
$ 656,276 $ 1.65 million
Jun 17, 9 AM $ 0.000674
-1.08%
$ 672,540 $ 2.26 million
Jun 17, 8 AM $ 0.000681
-0.09%
$ 679,874 $ 2.28 million
Jun 17, 7 AM $ 0.000682
+0.54%
$ 680,504 $ 2.29 million
Jun 17, 6 AM $ 0.000678
-1.11%
$ 676,845 $ 2.28 million
Jun 17, 5 AM $ 0.000686
-0.74%
$ 684,460 $ 2.26 million
Jun 17, 4 AM $ 0.000691
+0.56%
$ 689,576 $ 2.25 million
Jun 17, 3 AM $ 0.000687
-0.93%
$ 685,778 $ 1.68 million
Jun 17, 2 AM $ 0.000694
+1.24%
$ 692,224 $ 2.27 million
Jun 17, 1 AM $ 0.000685
+1.21%
$ 683,749 $ 1.67 million
Jun 17, 12 AM $ 0.000677
-0.47%
$ 675,554 $ 1.65 million