LABUBU SOL Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000837
+0.27%
$ 834,675 $ 1.93 million
Apr 17, 11 AM $ 0.000834
-0.38%
$ 832,423 $ 1.91 million
Apr 17, 10 AM $ 0.000838
-3.27%
$ 835,631 $ 1.91 million
Apr 17, 9 AM $ 0.000866
+0.13%
$ 863,920 $ 1.95 million
Apr 17, 8 AM $ 0.000865
-1.46%
$ 862,810 $ 2.02 million
Apr 17, 7 AM $ 0.000878
-1.96%
$ 875,559 $ 1.6 million
Apr 17, 6 AM $ 0.000895
+9.41%
$ 893,099 $ 1.61 million
Apr 17, 5 AM $ 0.000818
-0.07%
$ 816,299 $ 1.59 million
Apr 17, 4 AM $ 0.000819
+8.06%
$ 816,859 $ 1.58 million
Apr 17, 3 AM $ 0.000758
-1.61%
$ 755,957 $ 2.03 million
Apr 17, 2 AM $ 0.00077
+1.08%
$ 768,331 $ 1.5 million
Apr 17, 1 AM $ 0.000762
-1.26%
$ 760,157 $ 1.94 million
Apr 17, 12 AM $ 0.000772
-1.32%
$ 769,825 $ 1.98 million
Apr 16, 11 PM $ 0.000782
+0.08%
$ 780,096 $ 1.99 million
Apr 16, 10 PM $ 0.000781
-0.77%
$ 779,440 $ 2.03 million
Apr 16, 9 PM $ 0.000787
-0.98%
$ 785,654 $ 2.03 million
Apr 16, 8 PM $ 0.000795
-0.21%
$ 793,416 $ 1.51 million
Apr 16, 7 PM $ 0.000797
+6.92%
$ 795,086 $ 1.54 million
Apr 16, 6 PM $ 0.000745
+1.58%
$ 743,621 $ 2.06 million
Apr 16, 5 PM $ 0.000734
+1.42%
$ 732,043 $ 2.07 million
Apr 16, 4 PM $ 0.000723
-2.28%
$ 721,807 $ 2.01 million
Apr 16, 3 PM $ 0.00074
+0.85%
$ 738,631 $ 2 million
Apr 16, 2 PM $ 0.000734
+1.25%
$ 732,401 $ 1.51 million
Apr 16, 1 PM $ 0.000725
-0.69%
$ 723,369 $ 2.03 million
Apr 16, 12 PM $ 0.00073
+0.00%
$ 728,392 $ 2.05 million
Apr 16, 11 AM $ 0.00073
-3.81%
$ 728,381 $ 2.1 million
Apr 16, 10 AM $ 0.000759
+2.73%
$ 757,230 $ 2.08 million
Apr 16, 9 AM $ 0.000739
-0.53%
$ 737,137 $ 2.08 million
Apr 16, 8 AM $ 0.000743
-0.30%
$ 741,086 $ 2.06 million
Apr 16, 7 AM $ 0.000745
+1.27%
$ 743,307 $ 2.05 million
Apr 16, 6 AM $ 0.000736
-2.35%
$ 733,962 $ 2.04 million
Apr 16, 5 AM $ 0.000753
+2.52%
$ 751,628 $ 2.02 million
Apr 16, 4 AM $ 0.000735
+1.63%
$ 733,160 $ 2.06 million
Apr 16, 3 AM $ 0.000723
-1.71%
$ 721,397 $ 1.55 million
Apr 16, 2 AM $ 0.000736
+1.49%
$ 733,984 $ 1.57 million
Apr 16, 1 AM $ 0.000725
+1.31%
$ 723,262 $ 1.59 million
Apr 16, 12 AM $ 0.000716
+0.21%
$ 713,902 $ 1.59 million
Apr 15, 11 PM $ 0.000714
-0.18%
$ 712,410 $ 2.08 million
Apr 15, 10 PM $ 0.000715
-0.26%
$ 713,699 $ 2.06 million
Apr 15, 9 PM $ 0.000717
+0.12%
$ 715,621 $ 2.08 million
Apr 15, 8 PM $ 0.000716
-2.10%
$ 714,757 $ 2.08 million
Apr 15, 7 PM $ 0.000732
-0.51%
$ 730,078 $ 2.05 million
Apr 15, 6 PM $ 0.000736
+0.09%
$ 733,821 $ 1.97 million
Apr 15, 5 PM $ 0.000735
-0.26%
$ 733,183 $ 1.95 million
Apr 15, 4 PM $ 0.000737
+1.16%
$ 735,086 $ 1.99 million
Apr 15, 3 PM $ 0.000728
+1.11%
$ 726,661 $ 2.01 million
Apr 15, 2 PM $ 0.00072
-1.81%
$ 718,678 $ 2.02 million
Apr 15, 1 PM $ 0.000734
+2.11%
$ 731,961 $ 2.02 million
Apr 15, 12 PM $ 0.000718
-1.27%
$ 716,804 $ 2 million
Apr 15, 11 AM $ 0.000728
+1.45%
$ 726,017 $ 2 million