Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABUBU SOL Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 11 AM $0.000387
+1.34%
$385,623 $2.14 million
Oct 21, 10 AM $0.000381
-1.25%
$380,513 $2.13 million
Oct 21, 9 AM $0.000386
-1.06%
$385,339 $2.13 million
Oct 21, 8 AM $0.00039
+2.57%
$389,469 $2.13 million
Oct 21, 7 AM $0.000381
-1.85%
$379,713 $2.15 million
Oct 21, 6 AM $0.000388
+1.51%
$386,854 $2.15 million
Oct 21, 5 AM $0.000382
-1.65%
$381,114 $2.16 million
Oct 21, 4 AM $0.000388
-0.42%
$387,514 $2.2 million
Oct 21, 3 AM $0.00039
+0.27%
$389,149 $2.21 million
Oct 21, 2 AM $0.000389
-0.03%
$388,089 $2.18 million
Oct 21, 1 AM $0.000389
-0.46%
$388,197 $2.17 million
Oct 21, 12 AM $0.000391
+0.40%
$389,975 $2.17 million
Oct 20, 11 PM $0.000389
-0.07%
$388,435 $2.18 million
Oct 20, 10 PM $0.00039
+0.29%
$388,699 $2.18 million
Oct 20, 9 PM $0.000388
+0.28%
$387,579 $2.18 million
Oct 20, 8 PM $0.000387
-0.79%
$386,508 $2.2 million
Oct 20, 7 PM $0.00039
-0.08%
$389,571 $2.19 million
Oct 20, 6 PM $0.000391
+0.09%
$389,878 $2.21 million
Oct 20, 5 PM $0.00039
+0.28%
$389,534 $2.21 million
Oct 20, 4 PM $0.000389
-0.84%
$388,366 $2.19 million
Oct 20, 3 PM $0.000393
-0.25%
$391,652 $2.19 million
Oct 20, 2 PM $0.000394
+3.63%
$393,497 $2.17 million
Oct 20, 1 PM $0.000381
+0.30%
$379,731 $2.17 million
Oct 20, 12 PM $0.000379
+0.12%
$378,588 $2.14 million
Oct 20, 11 AM $0.000379
+1.82%
$378,132 $2.14 million
Oct 20, 10 AM $0.000372
+0.21%
$371,366 $2.14 million
Oct 20, 9 AM $0.000371
+0.84%
$370,597 $2.14 million
Oct 20, 8 AM $0.000368
-0.66%
$367,516 $2.11 million
Oct 20, 7 AM $0.000371
+0.43%
$369,959 $2.1 million
Oct 20, 6 AM $0.000369
+0.05%
$368,369 $2.11 million
Oct 20, 5 AM $0.000369
+0.23%
$368,169 $2.09 million
Oct 20, 4 AM $0.000368
+0.13%
$367,335 $2.08 million
Oct 20, 3 AM $0.000368
-0.13%
$366,862 $2.08 million
Oct 20, 2 AM $0.000368
+0.08%
$367,346 $2.1 million
Oct 20, 1 AM $0.000368
-0.43%
$367,064 $2.1 million
Oct 20, 12 AM $0.00037
-0.75%
$368,656 $2.12 million
Oct 19, 11 PM $0.000372
-0.01%
$371,431 $2.1 million
Oct 19, 10 PM $0.000372
+0.67%
$371,470 $2.1 million
Oct 19, 9 PM $0.00037
+0.88%
$369,012 $2.08 million
Oct 19, 8 PM $0.000367
+0.42%
$365,801 $2.07 million
Oct 19, 7 PM $0.000365
-0.53%
$364,277 $2.08 million
Oct 19, 6 PM $0.000369
+0.42%
$367,670 $2.06 million
Oct 19, 5 PM $0.000367
+0.65%
$366,409 $2.07 million
Oct 19, 4 PM $0.000366
-2.05%
$364,886 $2.07 million
Oct 19, 3 PM $0.000373
+0.54%
$372,541 $2.09 million
Oct 19, 2 PM $0.000371
+0.97%
$370,528 $2.11 million
Oct 19, 1 PM $0.000368
-2.52%
$366,955 $2.08 million
Oct 19, 12 PM $0.000377
-0.16%
$376,442 $2.08 million
Oct 19, 11 AM $0.000378
+0.11%
$377,037 $2.08 million
Oct 19, 10 AM $0.000377
-1.98%
$376,629 $2.08 million