LABUBU SOL Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 AM $0.000457
+1.09%
$455,741 $1.7 million
Aug 20, 5 AM $0.000452
-0.18%
$450,830 $1.69 million
Aug 20, 4 AM $0.000453
+0.42%
$451,644 $1.71 million
Aug 20, 3 AM $0.000451
-0.46%
$449,750 $1.74 million
Aug 20, 2 AM $0.000453
+0.44%
$451,842 $1.76 million
Aug 20, 1 AM $0.000451
-3.77%
$449,885 $1.77 million
Aug 20, 12 AM $0.000469
+0.49%
$467,501 $1.78 million
Aug 19, 11 PM $0.000466
-0.61%
$465,232 $1.77 million
Aug 19, 10 PM $0.000469
+0.30%
$468,090 $1.74 million
Aug 19, 9 PM $0.000468
+3.35%
$466,709 $2.27 million
Aug 19, 8 PM $0.000453
+0.09%
$451,569 $2.27 million
Aug 19, 7 PM $0.000452
+1.77%
$451,142 $2.28 million
Aug 19, 6 PM $0.000444
-1.45%
$443,278 $1.69 million
Aug 19, 5 PM $0.000451
+1.20%
$449,814 $2.26 million
Aug 19, 4 PM $0.000445
+0.36%
$444,469 $2.26 million
Aug 19, 3 PM $0.000444
+6.13%
$442,879 $1.7 million
Aug 19, 2 PM $0.000418
+2.11%
$417,290 $2.26 million
Aug 19, 1 PM $0.00041
+1.38%
$408,652 $1.69 million
Aug 19, 12 PM $0.000404
-0.54%
$403,170 $1.71 million
Aug 19, 11 AM $0.000406
-0.05%
$405,366 $1.7 million
Aug 19, 10 AM $0.000406
-0.42%
$405,562 $1.72 million
Aug 19, 9 AM $0.000408
+2.51%
$407,265 $2.29 million
Aug 19, 8 AM $0.000398
-0.77%
$397,303 $2.28 million
Aug 19, 7 AM $0.000401
-0.17%
$400,397 $2.27 million
Aug 19, 6 AM $0.000402
+1.20%
$401,078 $2.27 million
Aug 19, 5 AM $0.000397
+0.54%
$396,339 $2.26 million
Aug 19, 4 AM $0.000395
+0.04%
$394,199 $2.25 million
Aug 19, 3 AM $0.000395
-1.20%
$394,043 $2.23 million
Aug 19, 2 AM $0.0004
-0.02%
$398,826 $2.21 million
Aug 19, 1 AM $0.0004
+0.56%
$398,916 $2.19 million
Aug 19, 12 AM $0.000398
-0.62%
$396,712 $2.19 million
Aug 18, 11 PM $0.0004
+0.18%
$399,179 $1.64 million
Aug 18, 10 PM $0.000399
-0.83%
$398,446 $2.23 million
Aug 18, 9 PM $0.000403
+0.17%
$401,773 $1.69 million
Aug 18, 8 PM $0.000402
-0.20%
$401,074 $1.71 million
Aug 18, 7 PM $0.000403
-0.37%
$401,872 $1.71 million
Aug 18, 6 PM $0.000404
+0.07%
$403,369 $1.71 million
Aug 18, 5 PM $0.000404
-0.12%
$403,069 $1.69 million
Aug 18, 4 PM $0.000404
+0.30%
$403,568 $1.68 million
Aug 18, 3 PM $0.000403
+0.00%
$402,372 $1.67 million
Aug 18, 2 PM $0.000403
+2.00%
$402,372 $1.67 million
Aug 18, 1 PM $0.000395
-1.15%
$394,491 $1.68 million
Aug 18, 12 PM $0.0004
+2.08%
$399,074 $2.25 million
Aug 18, 11 AM $0.000392
-0.13%
$390,940 $2.26 million
Aug 18, 10 AM $0.000392
-2.14%
$391,453 $2.25 million
Aug 18, 9 AM $0.000401
-0.05%
$400,021 $2.22 million
Aug 18, 8 AM $0.000401
-0.54%
$400,215 $2.2 million
Aug 18, 7 AM $0.000403
+0.57%
$402,372 $1.63 million
Aug 18, 6 AM $0.000401
-2.32%
$400,078 $1.65 million
Aug 18, 5 AM $0.000411
-0.22%
$409,567 $2.24 million