LABUBU SOL Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.000722
+0.00%
$ 699,185 $ 1.82 million
3:02 PM $ 0.000722
+0.00%
$ 699,185 $ 1.82 million
3:01 PM $ 0.000722
+0.00%
$ 699,185 $ 1.82 million
3:00 PM $ 0.000722
+0.00%
$ 699,185 $ 1.82 million
2:59 PM $ 0.000722
+1.28%
$ 720,436 $ 1.82 million
2:58 PM $ 0.000713
+0.00%
$ 720,436 $ 1.82 million
2:57 PM $ 0.000713
+0.00%
$ 720,436 $ 1.82 million
2:56 PM $ 0.000713
+0.01%
$ 720,436 $ 1.82 million
2:55 PM $ 0.000713
+0.00%
$ 720,436 $ 1.82 million
2:54 PM $ 0.000713
-0.07%
$ 711,255 $ 1.82 million
2:53 PM $ 0.000713
+0.00%
$ 711,255 $ 1.82 million
2:52 PM $ 0.000713
+0.00%
$ 711,255 $ 1.82 million
2:51 PM $ 0.000713
+0.00%
$ 711,255 $ 1.82 million
2:50 PM $ 0.000713
+0.00%
$ 711,255 $ 1.82 million
2:49 PM $ 0.000713
-0.57%
$ 711,746 $ 1.82 million
2:48 PM $ 0.000717
+0.00%
$ 711,746 $ 1.81 million
2:47 PM $ 0.000717
+0.00%
$ 711,746 $ 1.81 million
2:46 PM $ 0.000717
+0.00%
$ 711,746 $ 1.81 million
2:45 PM $ 0.000717
+0.00%
$ 711,746 $ 1.81 million
2:44 PM $ 0.000717
+4.28%
$ 715,834 $ 1.81 million
2:43 PM $ 0.000688
+0.00%
$ 715,834 $ 1.33 million
2:42 PM $ 0.000688
+0.00%
$ 715,834 $ 1.33 million
2:41 PM $ 0.000688
+0.02%
$ 715,834 $ 1.33 million
2:40 PM $ 0.000688
+0.00%
$ 715,834 $ 1.33 million
2:39 PM $ 0.000688
-1.13%
$ 686,311 $ 1.33 million
2:38 PM $ 0.000696
+0.00%
$ 686,311 $ 1.33 million
2:37 PM $ 0.000696
+0.00%
$ 686,311 $ 1.33 million
2:36 PM $ 0.000696
+0.00%
$ 686,311 $ 1.33 million
2:35 PM $ 0.000696
+0.00%
$ 686,311 $ 1.33 million
2:34 PM $ 0.000696
+1.72%
$ 694,139 $ 1.33 million
2:33 PM $ 0.000684
+0.00%
$ 694,139 $ 1.34 million
2:32 PM $ 0.000684
+0.00%
$ 694,139 $ 1.34 million
2:31 PM $ 0.000684
+0.00%
$ 694,139 $ 1.34 million
2:30 PM $ 0.000684
+0.00%
$ 694,139 $ 1.34 million
2:29 PM $ 0.000684
+0.00%
$ 682,424 $ 1.34 million
2:28 PM $ 0.000684
+0.00%
$ 682,424 $ 1.34 million
2:27 PM $ 0.000684
+0.00%
$ 682,424 $ 1.34 million
2:26 PM $ 0.000684
-0.01%
$ 682,424 $ 1.34 million
2:25 PM $ 0.000684
+0.00%
$ 682,424 $ 1.34 million
2:24 PM $ 0.000684
-3.60%
$ 682,452 $ 1.82 million
2:23 PM $ 0.000716
+0.00%
$ 682,452 $ 1.82 million
2:22 PM $ 0.000716
+0.00%
$ 682,452 $ 1.82 million
2:21 PM $ 0.000716
+0.00%
$ 682,452 $ 1.82 million
2:20 PM $ 0.000716
+0.00%
$ 682,452 $ 1.82 million
2:19 PM $ 0.000716
+3.93%
$ 714,344 $ 1.34 million
2:18 PM $ 0.000689
+0.00%
$ 714,344 $ 1.34 million
2:17 PM $ 0.000689
+0.00%
$ 714,344 $ 1.34 million
2:16 PM $ 0.000689
+0.00%
$ 714,344 $ 1.34 million
2:15 PM $ 0.000689
+0.00%
$ 714,344 $ 1.34 million
2:14 PM $ 0.000689
+2.92%
$ 687,328 $ 1.34 million