LABUBU SOL Historical Data

LABUBU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.000677
-0.47%
$ 675,554 $ 1.65 million
Jun 16, 11 PM $ 0.00068
-0.10%
$ 678,728 $ 2.25 million
Jun 16, 10 PM $ 0.000681
-0.01%
$ 679,425 $ 2.24 million
Jun 16, 9 PM $ 0.000681
+0.04%
$ 679,464 $ 2.24 million
Jun 16, 8 PM $ 0.000681
+0.54%
$ 679,194 $ 2.24 million
Jun 16, 7 PM $ 0.000677
-1.02%
$ 675,575 $ 2.23 million
Jun 16, 6 PM $ 0.000684
+0.69%
$ 682,551 $ 2.24 million
Jun 16, 5 PM $ 0.000679
-0.51%
$ 677,880 $ 2.25 million
Jun 16, 4 PM $ 0.000683
+0.05%
$ 681,357 $ 2.25 million
Jun 16, 3 PM $ 0.000683
-0.17%
$ 681,034 $ 1.67 million
Jun 16, 2 PM $ 0.000684
-1.96%
$ 682,182 $ 2.23 million
Jun 16, 1 PM $ 0.000697
-1.02%
$ 695,839 $ 2.23 million
Jun 16, 12 PM $ 0.000705
+1.06%
$ 702,998 $ 2.22 million
Jun 16, 11 AM $ 0.000697
-1.14%
$ 695,595 $ 1.63 million
Jun 16, 10 AM $ 0.000705
+1.54%
$ 703,612 $ 1.64 million
Jun 16, 9 AM $ 0.000695
-0.80%
$ 692,947 $ 1.63 million
Jun 16, 8 AM $ 0.0007
+1.06%
$ 698,532 $ 1.6 million
Jun 16, 7 AM $ 0.000693
+0.35%
$ 691,177 $ 1.59 million
Jun 16, 6 AM $ 0.000686
-0.55%
$ 684,520 $ 1.59 million
Jun 16, 5 AM $ 0.000689
+0.41%
$ 687,000 $ 2.18 million
Jun 16, 4 AM $ 0.000686
-0.08%
$ 684,222 $ 1.61 million
Jun 16, 3 AM $ 0.000681
-0.27%
$ 679,783 $ 2.18 million
Jun 16, 2 AM $ 0.000689
-2.29%
$ 687,125 $ 1.59 million
Jun 16, 1 AM $ 0.000705
+1.79%
$ 703,225 $ 1.61 million
Jun 16, 12 AM $ 0.000692
-1.00%
$ 690,843 $ 2.19 million
Jun 15, 11 PM $ 0.000699
-0.73%
$ 697,696 $ 2.17 million
Jun 15, 10 PM $ 0.000705
-0.96%
$ 702,998 $ 2.18 million
Jun 15, 9 PM $ 0.000714
+0.87%
$ 712,692 $ 2.19 million
Jun 15, 8 PM $ 0.000708
-1.53%
$ 706,531 $ 1.61 million
Jun 15, 7 PM $ 0.000719
+0.62%
$ 717,526 $ 2.16 million
Jun 15, 6 PM $ 0.000715
-0.73%
$ 713,123 $ 1.59 million
Jun 15, 5 PM $ 0.00072
+1.58%
$ 718,367 $ 1.57 million
Jun 15, 4 PM $ 0.000709
-0.06%
$ 707,201 $ 2.14 million
Jun 15, 3 PM $ 0.000709
+1.13%
$ 707,659 $ 1.59 million
Jun 15, 2 PM $ 0.000701
-0.02%
$ 699,724 $ 1.6 million
Jun 15, 1 PM $ 0.000702
+0.77%
$ 699,902 $ 1.6 million
Jun 15, 12 PM $ 0.000696
+0.90%
$ 694,588 $ 1.59 million
Jun 15, 11 AM $ 0.00069
+1.85%
$ 688,410 $ 2.16 million
Jun 15, 10 AM $ 0.000677
+0.45%
$ 675,899 $ 2.16 million
Jun 15, 9 AM $ 0.000674
+0.12%
$ 672,845 $ 2.14 million
Jun 15, 8 AM $ 0.000674
-0.70%
$ 672,069 $ 2.15 million
Jun 15, 7 AM $ 0.000678
+0.40%
$ 676,815 $ 1.59 million
Jun 15, 6 AM $ 0.000676
-0.59%
$ 674,139 $ 2.18 million
Jun 15, 5 AM $ 0.00068
-1.21%
$ 678,148 $ 1.61 million
Jun 15, 4 AM $ 0.000688
-1.41%
$ 686,435 $ 1.62 million
Jun 15, 3 AM $ 0.000698
-0.06%
$ 696,235 $ 1.6 million
Jun 15, 2 AM $ 0.000698
+0.46%
$ 696,619 $ 1.63 million
Jun 15, 1 AM $ 0.000695
-1.11%
$ 693,450 $ 1.64 million
Jun 15, 12 AM $ 0.000703
+1.16%
$ 701,226 $ 1.65 million
Jun 14, 11 PM $ 0.000688
+0.22%
$ 686,133 $ 1.64 million