LABUBU SOL Historical Data

LABUBU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000718
-1.27%
$ 716,804 $ 2 million
Apr 15, 11 AM $ 0.000728
+1.45%
$ 726,017 $ 2 million
Apr 15, 10 AM $ 0.000717
+0.56%
$ 715,628 $ 1.99 million
Apr 15, 9 AM $ 0.000713
+0.16%
$ 711,678 $ 1.94 million
Apr 15, 8 AM $ 0.000712
-1.62%
$ 710,576 $ 1.94 million
Apr 15, 7 AM $ 0.000724
-0.84%
$ 722,128 $ 1.92 million
Apr 15, 6 AM $ 0.000732
+2.08%
$ 730,182 $ 1.9 million
Apr 15, 5 AM $ 0.000715
-1.18%
$ 713,668 $ 1.88 million
Apr 15, 4 AM $ 0.000724
+2.51%
$ 722,182 $ 1.87 million
Apr 15, 3 AM $ 0.000706
+0.23%
$ 704,506 $ 1.41 million
Apr 15, 2 AM $ 0.000704
-0.52%
$ 702,862 $ 1.45 million
Apr 15, 1 AM $ 0.000708
-0.05%
$ 706,567 $ 2 million
Apr 15, 12 AM $ 0.000709
-0.03%
$ 706,906 $ 2 million
Apr 14, 11 PM $ 0.000709
-0.59%
$ 707,168 $ 1.97 million
Apr 14, 10 PM $ 0.000713
-0.31%
$ 711,391 $ 1.94 million
Apr 14, 9 PM $ 0.000715
-0.77%
$ 713,615 $ 1.94 million
Apr 14, 8 PM $ 0.000721
+1.95%
$ 719,117 $ 1.96 million
Apr 14, 7 PM $ 0.000707
-0.34%
$ 705,334 $ 1.95 million
Apr 14, 6 PM $ 0.000709
-0.08%
$ 707,716 $ 2 million
Apr 14, 5 PM $ 0.00071
-0.98%
$ 708,318 $ 2.03 million
Apr 14, 4 PM $ 0.000717
-4.66%
$ 715,319 $ 2.02 million
Apr 14, 3 PM $ 0.000752
-0.20%
$ 750,281 $ 2.03 million
Apr 14, 2 PM $ 0.000754
+4.19%
$ 751,795 $ 2.04 million
Apr 14, 1 PM $ 0.000723
+0.04%
$ 721,572 $ 1.46 million
Apr 14, 12 PM $ 0.000723
+0.04%
$ 721,299 $ 1.98 million
Apr 14, 11 AM $ 0.000723
+0.97%
$ 720,997 $ 1.96 million
Apr 14, 10 AM $ 0.000716
+0.22%
$ 714,082 $ 1.99 million
Apr 14, 9 AM $ 0.000714
-0.42%
$ 712,492 $ 1.99 million
Apr 14, 8 AM $ 0.000717
+0.12%
$ 715,495 $ 1.43 million
Apr 14, 7 AM $ 0.000716
-1.10%
$ 714,641 $ 1.43 million
Apr 14, 6 AM $ 0.000724
+0.28%
$ 722,611 $ 1.97 million
Apr 14, 5 AM $ 0.000722
-1.01%
$ 720,565 $ 1.98 million
Apr 14, 4 AM $ 0.00073
+1.48%
$ 727,941 $ 1.94 million
Apr 14, 3 AM $ 0.000719
-0.10%
$ 717,337 $ 1.92 million
Apr 14, 2 AM $ 0.00072
-1.43%
$ 718,054 $ 1.94 million
Apr 14, 1 AM $ 0.00073
-0.27%
$ 728,485 $ 1.41 million
Apr 14, 12 AM $ 0.000732
-1.83%
$ 730,478 $ 1.4 million
Apr 13, 11 PM $ 0.000746
+0.54%
$ 744,092 $ 1.4 million
Apr 13, 10 PM $ 0.000742
+3.83%
$ 740,113 $ 1.44 million
Apr 13, 9 PM $ 0.000714
-0.78%
$ 712,842 $ 1.46 million
Apr 13, 8 PM $ 0.00072
+0.41%
$ 718,425 $ 1.47 million
Apr 13, 7 PM $ 0.000717
+1.41%
$ 715,508 $ 1.48 million
Apr 13, 6 PM $ 0.000707
-1.92%
$ 705,575 $ 1.46 million
Apr 13, 5 PM $ 0.000721
+0.12%
$ 719,410 $ 1.46 million
Apr 13, 4 PM $ 0.00072
-2.13%
$ 718,574 $ 1.47 million
Apr 13, 3 PM $ 0.000736
-1.29%
$ 734,247 $ 1.46 million
Apr 13, 2 PM $ 0.000746
+2.12%
$ 743,808 $ 1.44 million
Apr 13, 1 PM $ 0.00073
+0.88%
$ 728,383 $ 1.45 million
Apr 13, 12 PM $ 0.000724
+3.77%
$ 722,063 $ 1.99 million
Apr 13, 11 AM $ 0.000697
-4.44%
$ 695,838 $ 1.98 million