LABUBU SOL Historical Data

LABUBU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.000411
-0.22%
$409,567 $2.24 million
Aug 18, 4 AM $0.000411
+0.00%
$410,453 $1.67 million
Aug 18, 3 AM $0.000411
-0.33%
$410,468 $2.23 million
Aug 18, 2 AM $0.000413
-0.18%
$411,841 $2.23 million
Aug 18, 1 AM $0.000414
-0.62%
$412,574 $2.22 million
Aug 18, 12 AM $0.000416
+1.40%
$415,151 $2.21 million
Aug 17, 11 PM $0.00041
-0.71%
$409,411 $2.19 million
Aug 17, 10 PM $0.000413
+1.71%
$412,324 $2.19 million
Aug 17, 9 PM $0.000406
-0.27%
$405,374 $2.16 million
Aug 17, 8 PM $0.000407
+0.05%
$406,463 $1.62 million
Aug 17, 7 PM $0.000407
+0.15%
$406,262 $1.62 million
Aug 17, 6 PM $0.000407
+0.78%
$405,665 $1.61 million
Aug 17, 5 PM $0.000403
-0.43%
$402,538 $2.18 million
Aug 17, 4 PM $0.000405
-1.03%
$404,269 $2.18 million
Aug 17, 3 PM $0.000409
+0.49%
$408,458 $1.65 million
Aug 17, 2 PM $0.000407
-0.03%
$406,463 $1.65 million
Aug 17, 1 PM $0.000408
-0.46%
$406,603 $2.15 million
Aug 17, 12 PM $0.000409
-0.77%
$408,493 $2.14 million
Aug 17, 11 AM $0.000413
+0.48%
$411,650 $1.62 million
Aug 17, 10 AM $0.00041
-0.75%
$409,145 $2.15 million
Aug 17, 9 AM $0.000413
+0.62%
$412,248 $1.65 million
Aug 17, 8 AM $0.000411
-0.03%
$409,697 $2.15 million
Aug 17, 7 AM $0.000411
-0.15%
$409,828 $2.14 million
Aug 17, 6 AM $0.000411
+0.98%
$410,456 $2.15 million
Aug 17, 5 AM $0.000407
-1.35%
$406,474 $2.14 million
Aug 17, 4 AM $0.000413
+0.15%
$412,048 $1.63 million
Aug 17, 3 AM $0.000412
+0.61%
$411,450 $1.65 million
Aug 17, 2 AM $0.00041
+0.10%
$408,956 $1.66 million
Aug 17, 1 AM $0.00041
+0.52%
$408,560 $1.65 million
Aug 17, 12 AM $0.000407
+0.52%
$406,463 $1.65 million
Aug 16, 11 PM $0.000405
+0.21%
$404,368 $1.65 million
Aug 16, 10 PM $0.000404
-1.33%
$403,512 $2.16 million
Aug 16, 9 PM $0.00041
-0.53%
$408,937 $2.18 million
Aug 16, 8 PM $0.000412
-0.42%
$411,104 $2.17 million
Aug 16, 7 PM $0.000414
+0.29%
$412,847 $1.65 million
Aug 16, 6 PM $0.000413
-0.63%
$411,650 $1.66 million
Aug 16, 5 PM $0.000415
-0.12%
$414,244 $1.64 million
Aug 16, 4 PM $0.000416
-0.67%
$414,749 $2.17 million
Aug 16, 3 PM $0.000419
+1.70%
$417,556 $2.17 million
Aug 16, 2 PM $0.000412
-1.07%
$410,568 $2.18 million
Aug 16, 1 PM $0.000416
+0.04%
$415,020 $2.2 million
Aug 16, 12 PM $0.000416
+0.96%
$414,866 $2.2 million
Aug 16, 11 AM $0.000412
-0.37%
$410,906 $2.2 million
Aug 16, 10 AM $0.000413
-0.68%
$412,447 $2.2 million
Aug 16, 9 AM $0.000416
+0.51%
$415,253 $2.18 million
Aug 16, 8 AM $0.000414
+0.12%
$412,843 $1.68 million
Aug 16, 7 AM $0.000413
-0.32%
$412,344 $1.7 million
Aug 16, 6 AM $0.000415
+0.76%
$413,678 $2.22 million
Aug 16, 5 AM $0.000412
-0.81%
$410,572 $2.21 million
Aug 16, 4 AM $0.000415
+0.12%
$413,940 $1.69 million