Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.000699
-4.91%
$697,541 $2 million
Apr 7, 2026 $0.000735
+7.50%
$733,532 $2.09 million
Apr 6, 2026 $0.000684
-9.39%
$682,326 $1.44 million
Apr 5, 2026 $0.000755
+5.17%
$753,009 $2.15 million
Apr 4, 2026 $0.000718
-1.95%
$715,997 $2.18 million
Apr 3, 2026 $0.000732
+3.61%
$730,264 $2.13 million
Apr 2, 2026 $0.000706
-2.05%
$704,823 $1.33 million
Apr 1, 2026 $0.000721
-5.69%
$719,557 $1.51 million
Mar 31, 2026 $0.000765
-1.29%
$762,933 $1.32 million
Mar 30, 2026 $0.000775
-3.62%
$773,092 $1.33 million
Mar 29, 2026 $0.000804
+2.33%
$802,111 $1.49 million
Mar 28, 2026 $0.000786
-13.28%
$783,872 $1.61 million
Mar 27, 2026 $0.000904
+17.94%
$901,618 $795,202
Mar 26, 2026 $0.000766
-16.00%
$764,483 $1.42 million
Mar 25, 2026 $0.000912
+8.71%
$910,065 $2.47 million
Mar 24, 2026 $0.000839
-1.93%
$837,216 $1.46 million
Mar 23, 2026 $0.000856
-11.08%
$853,756 $1.66 million
Mar 22, 2026 $0.000962
-7.43%
$960,149 $1.78 million
Mar 21, 2026 $0.00104
-1.23%
$1.04 million $2.77 million
Mar 20, 2026 $0.00105
-11.52%
$1.05 million $2.96 million
Mar 19, 2026 $0.00119
+13.09%
$1.19 million $2.93 million
Mar 18, 2026 $0.00105
-3.75%
$1.05 million $1.99 million
Mar 17, 2026 $0.00109
-7.17%
$1.09 million $2.78 million
Mar 16, 2026 $0.00118
+0.57%
$1.18 million $1.92 million
Mar 15, 2026 $0.00117
-0.31%
$1.17 million $2.7 million
Mar 14, 2026 $0.00117
+2.17%
$1.17 million $2.82 million
Mar 13, 2026 $0.00115
-7.20%
$1.15 million $3.08 million
Mar 12, 2026 $0.00124
+12.10%
$1.24 million $2.61 million
Mar 11, 2026 $0.0011
+14.86%
$1.1 million $4.72 million
Mar 10, 2026 $0.000962
-2.35%
$960,123 $4.75 million
Mar 9, 2026 $0.000985
-0.85%
$982,727 $4.52 million
Mar 8, 2026 $0.000993
-4.37%
$991,152 $4.71 million
Mar 7, 2026 $0.00104
-2.38%
$1.04 million $4.59 million
Mar 6, 2026 $0.00106
-6.13%
$1.06 million $4.6 million
Mar 5, 2026 $0.00113
-1.64%
$1.13 million $4 million
Mar 4, 2026 $0.00115
+0.02%
$1.15 million $3.93 million
Mar 3, 2026 $0.00115
-4.10%
$1.15 million $4.39 million
Mar 2, 2026 $0.0012
+8.25%
$1.2 million $4.9 million
Mar 1, 2026 $0.00111
-6.44%
$1.11 million $4.74 million
Feb 28, 2026 $0.00119
-4.33%
$1.18 million $4.84 million
Feb 27, 2026 $0.00124
-0.15%
$1.24 million $4.82 million
Feb 26, 2026 $0.00124
-3.93%
$1.24 million $5.41 million
Feb 25, 2026 $0.00129
+16.17%
$1.29 million $5.51 million
Feb 24, 2026 $0.00111
-7.08%
$1.11 million $4.62 million
Feb 23, 2026 $0.0012
-4.12%
$1.19 million $5.21 million
Feb 22, 2026 $0.00125
-15.21%
$1.24 million $5.77 million
Feb 21, 2026 $0.00147
+18.62%
$1.47 million $8.22 million
Feb 20, 2026 $0.00124
+41.15%
$1.24 million $6.59 million
Feb 19, 2026 $0.000879
-1.62%
$876,705 $5.04 million
Feb 18, 2026 $0.000893
-21.31%
$891,031 $5.4 million