LABUBU SOL Historical Data

LABUBU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00598
-3.66%
$ 5.96 million $ 5.96 million
Oct 2, 2025 $ 0.00621
-1.31%
$ 6.2 million $ 6.5 million
Oct 1, 2025 $ 0.00632
+8.75%
$ 6.28 million $ 6.8 million
Sep 30, 2025 $ 0.0058
-5.63%
$ 5.8 million $ 6.58 million
Sep 29, 2025 $ 0.00615
-2.45%
$ 6.13 million $ 5.18 million
Sep 28, 2025 $ 0.00632
+2.40%
$ 6.29 million $ 5.98 million
Sep 27, 2025 $ 0.00617
-7.87%
$ 6.16 million $ 6.4 million
Sep 26, 2025 $ 0.00666
+10.55%
$ 6.68 million $ 10.16 million
Sep 25, 2025 $ 0.00613
+25.11%
$ 6.01 million $ 13.57 million
Sep 24, 2025 $ 0.00492
-2.38%
$ 4.89 million $ 5.99 million
Sep 23, 2025 $ 0.00504
-2.08%
$ 5.03 million $ 6.96 million
Sep 22, 2025 $ 0.00514
-5.48%
$ 5.14 million $ 6.13 million
Sep 21, 2025 $ 0.00545
-3.52%
$ 5.43 million $ 6.66 million
Sep 20, 2025 $ 0.00563
+6.71%
$ 5.64 million $ 6.89 million
Sep 19, 2025 $ 0.00527
-10.78%
$ 5.26 million $ 7.07 million
Sep 18, 2025 $ 0.00596
-3.88%
$ 5.89 million $ 6.57 million
Sep 17, 2025 $ 0.0062
+0.19%
$ 6.18 million $ 7.07 million
Sep 16, 2025 $ 0.00612
+5.16%
$ 6.17 million $ 6.03 million
Sep 15, 2025 $ 0.00583
-5.91%
$ 5.8 million $ 6.16 million
Sep 14, 2025 $ 0.00635
-10.84%
$ 6.18 million $ 6.87 million
Sep 13, 2025 $ 0.00712
-5.07%
$ 7.11 million $ 6.35 million
Sep 12, 2025 $ 0.0075
-12.81%
$ 7.48 million $ 8.74 million
Sep 11, 2025 $ 0.0086
+8.63%
$ 8.59 million $ 13.59 million
Sep 10, 2025 $ 0.00792
+28.38%
$ 7.9 million $ 18.1 million
Sep 9, 2025 $ 0.00617
-1.07%
$ 6.16 million $ 6.92 million
Sep 8, 2025 $ 0.00624
+22.64%
$ 6.23 million $ 8.1 million
Sep 7, 2025 $ 0.00509
-0.54%
$ 5.08 million $ 7.02 million
Sep 6, 2025 $ 0.00512
+2.09%
$ 5.11 million $ 7.2 million
Sep 5, 2025 $ 0.00501
+1.95%
$ 5 million $ 7.06 million
Sep 4, 2025 $ 0.00488
-12.31%
$ 4.9 million $ 7.6 million
Sep 3, 2025 $ 0.00553
-6.67%
$ 5.55 million $ 6.68 million
Sep 2, 2025 $ 0.00581
-0.69%
$ 5.91 million $ 6.97 million
Sep 1, 2025 $ 0.00585
-7.07%
$ 5.84 million $ 7.16 million
Aug 31, 2025 $ 0.00643
-10.29%
$ 6.29 million $ 9.45 million
Aug 30, 2025 $ 0.00714
-6.42%
$ 7.15 million $ 8.48 million
Aug 29, 2025 $ 0.00763
-11.27%
$ 7.61 million $ 8.75 million
Aug 28, 2025 $ 0.0086
+6.35%
$ 8.58 million $ 8.92 million
Aug 27, 2025 $ 0.0081
+0.44%
$ 8.08 million $ 9.31 million
Aug 26, 2025 $ 0.00811
+3.31%
$ 8.06 million $ 9.81 million
Aug 25, 2025 $ 0.00789
-12.98%
$ 7.85 million $ 10.06 million
Aug 24, 2025 $ 0.00907
+1.05%
$ 9.07 million $ 10.34 million
Aug 23, 2025 $ 0.00898
-7.18%
$ 8.97 million $ 9.83 million
Aug 22, 2025 $ 0.0097
+15.15%
$ 9.67 million $ 10.62 million
Aug 21, 2025 $ 0.00859
-9.55%
$ 8.42 million $ 10.09 million
Aug 20, 2025 $ 0.00958
+22.95%
$ 9.5 million $ 12.68 million
Aug 19, 2025 $ 0.008
-9.49%
$ 7.8 million $ 10.68 million
Aug 18, 2025 $ 0.00884
-12.52%
$ 8.84 million $ 11.17 million
Aug 17, 2025 $ 0.0101
+17.59%
$ 10.11 million $ 11.75 million
Aug 16, 2025 $ 0.00859
+6.70%
$ 8.59 million $ 9.57 million
Aug 15, 2025 $ 0.00806
-3.44%
$ 8.06 million $ 10.23 million