LABUBU SOL Historical Data

LABUBU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.000703
+1.16%
$ 701,226 $ 1.65 million
Jun 14, 11 PM $ 0.000688
+0.22%
$ 686,133 $ 1.64 million
Jun 14, 10 PM $ 0.000686
+0.72%
$ 684,612 $ 1.64 million
Jun 14, 9 PM $ 0.000681
+2.87%
$ 679,724 $ 1.63 million
Jun 14, 8 PM $ 0.000662
-3.96%
$ 660,733 $ 1.6 million
Jun 14, 7 PM $ 0.00069
+5.06%
$ 687,986 $ 1.62 million
Jun 14, 6 PM $ 0.000656
-0.18%
$ 654,830 $ 2.19 million
Jun 14, 5 PM $ 0.000658
-1.16%
$ 655,995 $ 1.63 million
Jun 14, 4 PM $ 0.000665
-1.80%
$ 663,668 $ 2.21 million
Jun 14, 3 PM $ 0.000677
+1.68%
$ 675,849 $ 1.64 million
Jun 14, 2 PM $ 0.000666
-1.26%
$ 664,661 $ 1.65 million
Jun 14, 1 PM $ 0.000675
-0.66%
$ 673,123 $ 1.65 million
Jun 14, 12 PM $ 0.000679
-0.26%
$ 677,604 $ 1.65 million
Jun 14, 11 AM $ 0.000681
-0.36%
$ 679,387 $ 1.65 million
Jun 14, 10 AM $ 0.000683
+1.57%
$ 681,834 $ 1.65 million
Jun 14, 9 AM $ 0.000673
-0.86%
$ 671,284 $ 1.67 million
Jun 14, 8 AM $ 0.000679
-0.22%
$ 677,103 $ 1.67 million
Jun 14, 7 AM $ 0.00068
-2.03%
$ 678,581 $ 2.23 million
Jun 14, 6 AM $ 0.000694
+0.63%
$ 692,638 $ 2.21 million
Jun 14, 5 AM $ 0.00069
-2.25%
$ 688,284 $ 2.2 million
Jun 14, 4 AM $ 0.000706
-0.88%
$ 704,150 $ 2.18 million
Jun 14, 3 AM $ 0.000712
-0.49%
$ 710,408 $ 2.19 million
Jun 14, 2 AM $ 0.000716
-2.20%
$ 713,937 $ 2.17 million
Jun 14, 1 AM $ 0.000732
+7.87%
$ 729,995 $ 1.6 million
Jun 14, 12 AM $ 0.000678
-2.20%
$ 676,755 $ 1.58 million
Jun 13, 11 PM $ 0.000694
+0.87%
$ 692,012 $ 2.15 million
Jun 13, 10 PM $ 0.000688
-0.09%
$ 686,019 $ 1.59 million
Jun 13, 9 PM $ 0.000688
+2.25%
$ 686,651 $ 1.61 million
Jun 13, 8 PM $ 0.000673
+0.08%
$ 671,520 $ 1.62 million
Jun 13, 7 PM $ 0.000673
+0.33%
$ 670,975 $ 1.63 million
Jun 13, 6 PM $ 0.00067
-2.50%
$ 668,789 $ 1.64 million
Jun 13, 5 PM $ 0.000688
+1.99%
$ 685,937 $ 1.66 million
Jun 13, 4 PM $ 0.000674
-0.03%
$ 672,573 $ 1.64 million
Jun 13, 3 PM $ 0.000674
+0.74%
$ 672,771 $ 1.65 million
Jun 13, 2 PM $ 0.000669
+0.34%
$ 667,830 $ 1.65 million
Jun 13, 1 PM $ 0.000667
+0.01%
$ 665,600 $ 1.65 million
Jun 13, 12 PM $ 0.000667
+1.27%
$ 665,490 $ 1.66 million
Jun 13, 11 AM $ 0.000659
-3.38%
$ 657,117 $ 1.7 million
Jun 13, 10 AM $ 0.000682
-2.50%
$ 680,123 $ 1.72 million
Jun 13, 9 AM $ 0.000699
-1.09%
$ 697,568 $ 1.73 million
Jun 13, 8 AM $ 0.000707
+0.74%
$ 705,245 $ 2.3 million
Jun 13, 7 AM $ 0.000702
-0.62%
$ 700,045 $ 1.74 million
Jun 13, 6 AM $ 0.000706
-2.59%
$ 704,399 $ 2.34 million
Jun 13, 5 AM $ 0.000725
-0.05%
$ 723,131 $ 1.79 million
Jun 13, 4 AM $ 0.000725
-1.05%
$ 723,518 $ 2.39 million
Jun 13, 3 AM $ 0.000733
+5.28%
$ 731,209 $ 2.37 million
Jun 13, 2 AM $ 0.000696
-1.28%
$ 694,531 $ 2.36 million
Jun 13, 1 AM $ 0.000705
+1.29%
$ 703,531 $ 1.8 million
Jun 13, 12 AM $ 0.000696
+0.36%
$ 694,539 $ 1.82 million
Jun 12, 11 PM $ 0.000694
-1.23%
$ 692,014 $ 1.88 million