LABUBU SOL Historical Data

LABUBU Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.000697
-4.44%
$ 695,838 $ 1.98 million
Apr 13, 10 AM $ 0.00073
+2.48%
$ 728,162 $ 1.47 million
Apr 13, 9 AM $ 0.000712
+0.53%
$ 710,518 $ 2.04 million
Apr 13, 8 AM $ 0.000708
-1.74%
$ 706,765 $ 1.55 million
Apr 13, 7 AM $ 0.000721
-1.24%
$ 719,261 $ 1.56 million
Apr 13, 6 AM $ 0.00073
+1.54%
$ 728,294 $ 1.56 million
Apr 13, 5 AM $ 0.000719
+1.19%
$ 717,271 $ 1.59 million
Apr 13, 4 AM $ 0.00071
-1.60%
$ 708,866 $ 2.09 million
Apr 13, 3 AM $ 0.000722
+2.85%
$ 720,364 $ 1.52 million
Apr 13, 2 AM $ 0.000702
-2.48%
$ 700,419 $ 1.98 million
Apr 13, 1 AM $ 0.00072
+0.94%
$ 718,236 $ 1.47 million
Apr 13, 12 AM $ 0.000713
+1.71%
$ 711,528 $ 1.47 million
Apr 12, 11 PM $ 0.000701
-1.79%
$ 699,557 $ 1.5 million
Apr 12, 10 PM $ 0.000714
-0.95%
$ 712,296 $ 1.5 million
Apr 12, 9 PM $ 0.000721
+1.08%
$ 719,142 $ 1.48 million
Apr 12, 8 PM $ 0.000713
+1.56%
$ 711,493 $ 1.97 million
Apr 12, 7 PM $ 0.000702
-0.29%
$ 700,582 $ 1.96 million
Apr 12, 6 PM $ 0.000704
+0.59%
$ 702,651 $ 1.97 million
Apr 12, 5 PM $ 0.000705
-0.21%
$ 703,312 $ 1.95 million
Apr 12, 4 PM $ 0.000706
+0.96%
$ 704,805 $ 1.41 million
Apr 12, 3 PM $ 0.0007
-3.45%
$ 698,087 $ 1.94 million
Apr 12, 2 PM $ 0.000725
+2.27%
$ 723,062 $ 1.44 million
Apr 12, 1 PM $ 0.000709
-0.55%
$ 707,044 $ 1.94 million
Apr 12, 12 PM $ 0.000713
-0.31%
$ 710,961 $ 1.93 million
Apr 12, 11 AM $ 0.000715
-2.12%
$ 713,153 $ 1.9 million
Apr 12, 10 AM $ 0.00073
+0.94%
$ 728,629 $ 1.91 million
Apr 12, 9 AM $ 0.000723
+0.31%
$ 721,814 $ 1.9 million
Apr 12, 8 AM $ 0.000721
-2.72%
$ 719,551 $ 1.88 million
Apr 12, 7 AM $ 0.000741
+0.78%
$ 739,632 $ 1.83 million
Apr 12, 6 AM $ 0.000736
-0.41%
$ 733,908 $ 1.86 million
Apr 12, 5 AM $ 0.000739
+0.18%
$ 736,902 $ 1.84 million
Apr 12, 4 AM $ 0.000737
+1.19%
$ 735,596 $ 1.91 million
Apr 12, 3 AM $ 0.000729
+3.50%
$ 726,972 $ 1.97 million
Apr 12, 2 AM $ 0.000704
-0.07%
$ 702,412 $ 1.94 million
Apr 12, 1 AM $ 0.000704
-6.66%
$ 702,838 $ 1.9 million
Apr 12, 12 AM $ 0.000755
+1.16%
$ 753,015 $ 1.38 million
Apr 11, 11 PM $ 0.000746
+0.97%
$ 744,362 $ 1.88 million
Apr 11, 10 PM $ 0.000739
-1.33%
$ 737,201 $ 1.9 million
Apr 11, 9 PM $ 0.000749
+1.03%
$ 747,128 $ 1.37 million
Apr 11, 8 PM $ 0.000741
+0.70%
$ 739,437 $ 1.98 million
Apr 11, 7 PM $ 0.000736
+0.26%
$ 734,264 $ 1.97 million
Apr 11, 6 PM $ 0.000734
+0.97%
$ 732,346 $ 1.94 million
Apr 11, 5 PM $ 0.000727
+1.07%
$ 725,307 $ 1.97 million
Apr 11, 4 PM $ 0.000719
-1.12%
$ 717,653 $ 1.96 million
Apr 11, 3 PM $ 0.000727
+0.18%
$ 725,763 $ 1.92 million
Apr 11, 2 PM $ 0.000726
-0.35%
$ 724,707 $ 1.92 million
Apr 11, 1 PM $ 0.000729
+1.55%
$ 727,238 $ 1.93 million
Apr 11, 12 PM $ 0.000718
+1.35%
$ 716,163 $ 1.92 million
Apr 11, 11 AM $ 0.000708
+0.70%
$ 706,657 $ 1.96 million
Apr 11, 10 AM $ 0.000703
-3.37%
$ 701,748 $ 1.93 million