LABUBU SOL Historical Data

LABUBU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $0.000414
+0.19%
$413,441 $1.67 million
Aug 16, 2 AM $0.000414
+1.77%
$412,643 $1.65 million
Aug 16, 1 AM $0.000406
-1.14%
$405,469 $2.19 million
Aug 16, 12 AM $0.000411
+1.14%
$410,136 $2.17 million
Aug 15, 11 PM $0.000406
-1.75%
$405,502 $2.17 million
Aug 15, 10 PM $0.000414
+0.52%
$412,745 $1.64 million
Aug 15, 9 PM $0.000412
-0.54%
$410,627 $2.18 million
Aug 15, 8 PM $0.000414
-0.83%
$412,855 $2.17 million
Aug 15, 7 PM $0.000417
-0.60%
$416,308 $2.19 million
Aug 15, 6 PM $0.00042
+1.02%
$418,835 $2.17 million
Aug 15, 5 PM $0.000416
+1.13%
$414,598 $2.19 million
Aug 15, 4 PM $0.000411
-0.56%
$409,947 $2.18 million
Aug 15, 3 PM $0.000413
+0.83%
$412,245 $1.66 million
Aug 15, 2 PM $0.00041
-0.85%
$408,837 $2.19 million
Aug 15, 1 PM $0.000413
+1.35%
$412,335 $1.65 million
Aug 15, 12 PM $0.000408
-0.58%
$406,842 $1.66 million
Aug 15, 11 AM $0.00041
+0.71%
$409,233 $1.65 million
Aug 15, 10 AM $0.000407
-0.15%
$406,344 $1.65 million
Aug 15, 9 AM $0.000408
+1.67%
$406,942 $1.67 million
Aug 15, 8 AM $0.000401
+1.44%
$400,268 $1.69 million
Aug 15, 7 AM $0.000396
-1.64%
$394,888 $1.68 million
Aug 15, 6 AM $0.000402
+1.52%
$401,475 $2.18 million
Aug 15, 5 AM $0.000396
+0.11%
$395,449 $2.18 million
Aug 15, 4 AM $0.000396
+0.67%
$395,033 $2.18 million
Aug 15, 3 AM $0.000393
-0.45%
$392,406 $1.67 million
Aug 15, 2 AM $0.000395
+1.12%
$394,183 $2.21 million
Aug 15, 1 AM $0.000391
-0.53%
$389,816 $2.21 million
Aug 15, 12 AM $0.000393
-1.18%
$391,881 $2.22 million
Aug 14, 11 PM $0.000397
+0.55%
$396,568 $2.23 million
Aug 14, 10 PM $0.000395
-0.69%
$394,398 $1.71 million
Aug 14, 9 PM $0.000398
+0.57%
$397,151 $2.24 million
Aug 14, 8 PM $0.000396
+0.71%
$394,896 $1.72 million
Aug 14, 7 PM $0.000393
-0.23%
$392,100 $1.69 million
Aug 14, 6 PM $0.000394
-4.29%
$392,997 $1.71 million
Aug 14, 5 PM $0.000412
+0.70%
$410,626 $2.23 million
Aug 14, 4 PM $0.000409
-0.72%
$407,790 $2.24 million
Aug 14, 3 PM $0.000412
-0.71%
$410,753 $1.7 million
Aug 14, 2 PM $0.000415
-0.51%
$413,701 $2.23 million
Aug 14, 1 PM $0.000417
+1.98%
$415,831 $2.22 million
Aug 14, 12 PM $0.000409
+0.25%
$407,758 $1.69 million
Aug 14, 11 AM $0.000408
-0.71%
$406,760 $1.7 million
Aug 14, 10 AM $0.000411
+0.29%
$409,653 $1.7 million
Aug 14, 9 AM $0.000409
-0.91%
$408,455 $1.72 million
Aug 14, 8 AM $0.000413
+0.89%
$412,191 $2.23 million
Aug 14, 7 AM $0.000409
-0.24%
$408,558 $1.69 million
Aug 14, 6 AM $0.00041
-0.36%
$409,555 $1.72 million
Aug 14, 5 AM $0.000412
-1.11%
$411,052 $1.73 million
Aug 14, 4 AM $0.000417
+1.99%
$415,683 $2.26 million
Aug 14, 3 AM $0.000409
-0.63%
$407,561 $1.72 million
Aug 14, 2 AM $0.000411
-0.32%
$410,155 $1.7 million