LABUBU SOL Historical Data

LABUBU Page 5
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.000565
+0.00%
$ 563,760 $ 1.72 million
8:44 AM $ 0.000565
-0.14%
$ 563,266 $ 1.72 million
8:43 AM $ 0.000565
+0.00%
$ 563,266 $ 1.72 million
8:42 AM $ 0.000565
+0.00%
$ 563,266 $ 1.72 million
8:41 AM $ 0.000565
+0.00%
$ 563,266 $ 1.72 million
8:40 AM $ 0.000565
+0.00%
$ 563,266 $ 1.72 million
8:39 AM $ 0.000565
-2.47%
$ 564,059 $ 2.29 million
8:38 AM $ 0.00058
+0.00%
$ 564,059 $ 2.29 million
8:37 AM $ 0.00058
+0.00%
$ 564,059 $ 2.29 million
8:36 AM $ 0.00058
+0.00%
$ 564,059 $ 2.29 million
8:35 AM $ 0.00058
+0.00%
$ 564,059 $ 2.29 million
8:34 AM $ 0.00058
+2.30%
$ 578,361 $ 2.29 million
8:33 AM $ 0.000567
+0.00%
$ 578,361 $ 1.71 million
8:32 AM $ 0.000567
+0.00%
$ 578,361 $ 1.71 million
8:31 AM $ 0.000567
+0.00%
$ 578,361 $ 1.71 million
8:30 AM $ 0.000567
+0.00%
$ 578,361 $ 1.71 million
8:29 AM $ 0.000567
-2.62%
$ 565,347 $ 2.29 million
8:28 AM $ 0.000582
+0.00%
$ 565,347 $ 2.29 million
8:27 AM $ 0.000582
+0.00%
$ 565,347 $ 2.29 million
8:26 AM $ 0.000582
+0.00%
$ 565,347 $ 2.29 million
8:25 AM $ 0.000582
+0.00%
$ 565,347 $ 2.29 million
8:24 AM $ 0.000582
+0.59%
$ 580,533 $ 2.29 million
8:23 AM $ 0.000578
+0.00%
$ 580,533 $ 2.29 million
8:22 AM $ 0.000578
+0.00%
$ 580,533 $ 2.29 million
8:21 AM $ 0.000578
+0.00%
$ 580,533 $ 2.29 million
8:20 AM $ 0.000578
+0.00%
$ 580,533 $ 2.29 million
8:19 AM $ 0.000578
-0.43%
$ 577,151 $ 2.29 million
8:18 AM $ 0.000581
+0.00%
$ 577,151 $ 2.29 million
8:17 AM $ 0.000581
+0.00%
$ 577,151 $ 2.29 million
8:16 AM $ 0.000581
+0.00%
$ 577,151 $ 2.29 million
8:15 AM $ 0.000581
+0.00%
$ 577,151 $ 2.29 million
8:14 AM $ 0.000581
+0.52%
$ 579,662 $ 2.29 million
8:13 AM $ 0.000578
+0.00%
$ 579,662 $ 2.29 million
8:12 AM $ 0.000578
+0.00%
$ 579,662 $ 2.29 million
8:11 AM $ 0.000578
+0.00%
$ 579,662 $ 2.29 million
8:10 AM $ 0.000578
+0.00%
$ 579,662 $ 2.29 million
8:09 AM $ 0.000578
-0.04%
$ 576,691 $ 2.3 million
8:08 AM $ 0.000578
+0.00%
$ 576,691 $ 2.3 million
8:07 AM $ 0.000578
+0.00%
$ 576,691 $ 2.3 million
8:06 AM $ 0.000578
+0.00%
$ 576,691 $ 2.3 million
8:05 AM $ 0.000578
+0.00%
$ 576,691 $ 2.3 million
8:04 AM $ 0.000578
+1.23%
$ 576,938 $ 2.3 million
8:03 AM $ 0.000571
+0.00%
$ 576,938 $ 2.3 million
8:02 AM $ 0.000571
+0.00%
$ 576,938 $ 2.3 million
8:01 AM $ 0.000571
+0.00%
$ 576,938 $ 2.3 million
8:00 AM $ 0.000571
+0.00%
$ 576,938 $ 2.3 million
7:59 AM $ 0.000571
+0.32%
$ 569,931 $ 2.3 million
7:58 AM $ 0.000569
+0.00%
$ 569,931 $ 1.72 million
7:57 AM $ 0.000569
+0.00%
$ 569,931 $ 1.72 million
7:56 AM $ 0.000569
+0.00%
$ 569,931 $ 1.72 million