Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 AM $0.0004
+2.48%
$399,283 $2.23 million
Jul 17, 4 AM $0.000391
+1.09%
$389,614 $2.24 million
Jul 17, 3 AM $0.000386
+1.35%
$385,405 $2.26 million
Jul 17, 2 AM $0.000381
-3.09%
$380,282 $2.27 million
Jul 17, 1 AM $0.000393
+1.84%
$392,390 $1.7 million
Jul 17, 12 AM $0.000386
-1.17%
$385,318 $2.26 million
Jul 16, 11 PM $0.000391
-0.29%
$389,874 $2.27 million
Jul 16, 10 PM $0.000392
-0.96%
$390,994 $1.7 million
Jul 16, 9 PM $0.000396
+0.97%
$394,766 $2.28 million
Jul 16, 8 PM $0.000392
+1.55%
$390,969 $2.31 million
Jul 16, 7 PM $0.000386
+0.34%
$385,014 $1.71 million
Jul 16, 6 PM $0.000385
+0.50%
$383,719 $1.73 million
Jul 16, 5 PM $0.000383
-0.52%
$381,826 $1.7 million
Jul 16, 4 PM $0.000385
-0.87%
$383,819 $1.72 million
Jul 16, 3 PM $0.000388
-0.92%
$387,204 $1.72 million
Jul 16, 2 PM $0.000392
+0.93%
$390,809 $1.73 million
Jul 16, 1 PM $0.000388
+0.25%
$387,191 $1.72 million
Jul 16, 12 PM $0.000387
-0.23%
$386,215 $1.75 million
Jul 16, 11 AM $0.000388
-0.52%
$387,104 $1.75 million
Jul 16, 10 AM $0.00039
-4.06%
$389,115 $1.75 million
Jul 16, 9 AM $0.000406
-0.47%
$405,564 $1.74 million
Jul 16, 8 AM $0.000408
-3.62%
$407,462 $1.76 million
Jul 16, 7 AM $0.000424
-4.86%
$422,752 $2.37 million
Jul 16, 6 AM $0.000445
-2.55%
$444,354 $2.34 million
Jul 16, 5 AM $0.000457
+4.20%
$455,976 $2.35 million
Jul 16, 4 AM $0.000439
-2.69%
$437,612 $2.35 million
Jul 16, 3 AM $0.000451
+0.54%
$449,694 $2.33 million
Jul 16, 2 AM $0.000448
-1.63%
$447,274 $2.33 million
Jul 16, 1 AM $0.000456
+1.12%
$454,953 $2.31 million
Jul 16, 12 AM $0.00045
-1.39%
$449,236 $2.33 million
Jul 15, 11 PM $0.000457
+5.18%
$455,565 $2.36 million
Jul 15, 10 PM $0.000434
-0.37%
$433,148 $2.37 million
Jul 15, 9 PM $0.000436
-3.03%
$434,759 $2.37 million
Jul 15, 8 PM $0.000449
+3.88%
$448,331 $2.37 million
Jul 15, 7 PM $0.000433
-1.18%
$431,605 $1.78 million
Jul 15, 6 PM $0.000438
-0.57%
$436,755 $1.77 million
Jul 15, 5 PM $0.00044
-1.13%
$439,255 $1.79 million
Jul 15, 4 PM $0.000445
-3.57%
$444,273 $2.36 million
Jul 15, 3 PM $0.000462
-2.23%
$460,724 $1.78 million
Jul 15, 2 PM $0.000472
-0.19%
$471,248 $2.36 million
Jul 15, 1 PM $0.000473
+1.29%
$472,133 $1.8 million
Jul 15, 12 PM $0.000467
+0.56%
$466,129 $1.78 million
Jul 15, 11 AM $0.000465
-2.50%
$463,540 $1.77 million
Jul 15, 10 AM $0.000477
+2.27%
$475,449 $2.35 million
Jul 15, 9 AM $0.000466
-0.71%
$464,875 $2.35 million
Jul 15, 8 AM $0.000469
-1.30%
$468,195 $1.74 million
Jul 15, 7 AM $0.000475
-3.32%
$474,383 $2.36 million
Jul 15, 6 AM $0.000492
+0.93%
$490,679 $2.38 million
Jul 15, 5 AM $0.000487
+3.11%
$486,157 $2.41 million
Jul 15, 4 AM $0.000473
-0.87%
$471,483 $2.39 million