LABUBU SOL Historical Data

LABUBU Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.00133
-0.14%
$ 1.33 million $ 4.53 million
Jan 12, 10 AM $ 0.00134
-1.02%
$ 1.33 million $ 4.55 million
Jan 12, 9 AM $ 0.00135
-0.34%
$ 1.35 million $ 4.57 million
Jan 12, 8 AM $ 0.00135
-1.03%
$ 1.35 million $ 4.52 million
Jan 12, 7 AM $ 0.00137
-0.26%
$ 1.37 million $ 4.54 million
Jan 12, 6 AM $ 0.00137
-0.41%
$ 1.37 million $ 4.51 million
Jan 12, 5 AM $ 0.00138
+0.37%
$ 1.37 million $ 4.47 million
Jan 12, 4 AM $ 0.00137
-1.63%
$ 1.37 million $ 4.45 million
Jan 12, 3 AM $ 0.0014
+1.37%
$ 1.39 million $ 4.42 million
Jan 12, 2 AM $ 0.00138
+1.33%
$ 1.37 million $ 4.41 million
Jan 12, 1 AM $ 0.00136
+0.36%
$ 1.36 million $ 4.46 million
Jan 12, 12 AM $ 0.00135
+1.15%
$ 1.35 million $ 4.47 million
Jan 11, 11 PM $ 0.00134
+0.36%
$ 1.34 million $ 4.46 million
Jan 11, 10 PM $ 0.00133
-0.03%
$ 1.33 million $ 4.45 million
Jan 11, 9 PM $ 0.00133
+0.49%
$ 1.33 million $ 4.42 million
Jan 11, 8 PM $ 0.00133
-0.50%
$ 1.32 million $ 4.45 million
Jan 11, 7 PM $ 0.00133
-1.02%
$ 1.33 million $ 4.46 million
Jan 11, 6 PM $ 0.00135
-0.69%
$ 1.34 million $ 4.52 million
Jan 11, 5 PM $ 0.00136
+0.67%
$ 1.35 million $ 4.53 million
Jan 11, 4 PM $ 0.00135
+1.71%
$ 1.35 million $ 4.5 million
Jan 11, 3 PM $ 0.00133
+0.13%
$ 1.32 million $ 4.53 million
Jan 11, 2 PM $ 0.00132
+0.93%
$ 1.32 million $ 4.58 million
Jan 11, 1 PM $ 0.00131
-0.14%
$ 1.31 million $ 4.59 million
Jan 11, 12 PM $ 0.00131
+0.82%
$ 1.31 million $ 4.63 million
Jan 11, 11 AM $ 0.0013
-0.97%
$ 1.3 million $ 4.61 million
Jan 11, 10 AM $ 0.00132
+0.59%
$ 1.31 million $ 4.59 million
Jan 11, 9 AM $ 0.00131
-0.34%
$ 1.3 million $ 4.64 million
Jan 11, 8 AM $ 0.00131
+0.46%
$ 1.31 million $ 4.7 million
Jan 11, 7 AM $ 0.00131
-0.35%
$ 1.3 million $ 4.67 million
Jan 11, 6 AM $ 0.00131
-1.59%
$ 1.31 million $ 4.6 million
Jan 11, 5 AM $ 0.00133
-0.46%
$ 1.33 million $ 4.58 million
Jan 11, 4 AM $ 0.00134
-0.27%
$ 1.33 million $ 4.54 million
Jan 11, 3 AM $ 0.00134
+0.21%
$ 1.34 million $ 4.58 million
Jan 11, 2 AM $ 0.00134
-0.17%
$ 1.34 million $ 4.65 million
Jan 11, 1 AM $ 0.00134
+0.28%
$ 1.34 million $ 4.57 million
Jan 11, 12 AM $ 0.00134
+0.16%
$ 1.33 million $ 4.51 million
Jan 10, 11 PM $ 0.00133
-0.22%
$ 1.33 million $ 4.5 million
Jan 10, 10 PM $ 0.00134
-0.22%
$ 1.33 million $ 4.51 million
Jan 10, 9 PM $ 0.00134
+0.46%
$ 1.34 million $ 4.48 million
Jan 10, 8 PM $ 0.00133
-0.42%
$ 1.33 million $ 4.48 million
Jan 10, 7 PM $ 0.00134
+0.23%
$ 1.34 million $ 4.49 million
Jan 10, 6 PM $ 0.00134
+0.01%
$ 1.33 million $ 4.41 million
Jan 10, 5 PM $ 0.00134
-0.21%
$ 1.33 million $ 4.38 million
Jan 10, 4 PM $ 0.00134
-0.39%
$ 1.34 million $ 4.4 million
Jan 10, 3 PM $ 0.00135
+0.57%
$ 1.34 million $ 4.4 million
Jan 10, 2 PM $ 0.00134
-0.56%
$ 1.33 million $ 4.38 million
Jan 10, 1 PM $ 0.00134
+0.57%
$ 1.34 million $ 4.31 million
Jan 10, 12 PM $ 0.00134
-0.25%
$ 1.33 million $ 4.27 million
Jan 10, 11 AM $ 0.00134
+0.03%
$ 1.34 million $ 4.24 million
Jan 10, 10 AM $ 0.00134
+0.37%
$ 1.34 million $ 4.27 million