LABUBU SOL Historical Data

LABUBU Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00134
+0.03%
$ 1.34 million $ 4.24 million
Jan 10, 10 AM $ 0.00134
+0.37%
$ 1.34 million $ 4.27 million
Jan 10, 9 AM $ 0.00134
+0.13%
$ 1.33 million $ 4.25 million
Jan 10, 8 AM $ 0.00133
-0.93%
$ 1.33 million $ 4.2 million
Jan 10, 7 AM $ 0.00135
-0.08%
$ 1.34 million $ 4.21 million
Jan 10, 6 AM $ 0.00135
+0.05%
$ 1.34 million $ 4.26 million
Jan 10, 5 AM $ 0.00135
-0.16%
$ 1.34 million $ 4.3 million
Jan 10, 4 AM $ 0.00135
-0.08%
$ 1.35 million $ 4.35 million
Jan 10, 3 AM $ 0.00135
+0.27%
$ 1.35 million $ 4.3 million
Jan 10, 2 AM $ 0.00135
-0.01%
$ 1.34 million $ 4.21 million
Jan 10, 1 AM $ 0.00135
+0.88%
$ 1.34 million $ 4.28 million
Jan 10, 12 AM $ 0.00133
+0.02%
$ 1.33 million $ 4.33 million
Jan 9, 11 PM $ 0.00133
+0.48%
$ 1.33 million $ 4.35 million
Jan 9, 10 PM $ 0.00133
-0.50%
$ 1.32 million $ 4.34 million
Jan 9, 9 PM $ 0.00133
+0.34%
$ 1.33 million $ 4.35 million
Jan 9, 8 PM $ 0.00133
-1.49%
$ 1.33 million $ 4.31 million
Jan 9, 7 PM $ 0.00135
-0.50%
$ 1.35 million $ 4.28 million
Jan 9, 6 PM $ 0.00136
-1.01%
$ 1.35 million $ 4.33 million
Jan 9, 5 PM $ 0.00137
-0.65%
$ 1.37 million $ 4.36 million
Jan 9, 4 PM $ 0.00138
+0.38%
$ 1.38 million $ 4.39 million
Jan 9, 3 PM $ 0.00137
+1.17%
$ 1.37 million $ 4.36 million
Jan 9, 2 PM $ 0.00136
-1.26%
$ 1.36 million $ 4.37 million
Jan 9, 1 PM $ 0.00138
-0.11%
$ 1.37 million $ 4.41 million
Jan 9, 12 PM $ 0.00138
-0.19%
$ 1.37 million $ 4.44 million
Jan 9, 11 AM $ 0.00138
-0.52%
$ 1.38 million $ 4.47 million
Jan 9, 10 AM $ 0.00139
-1.29%
$ 1.38 million $ 4.5 million
Jan 9, 9 AM $ 0.00141
+1.01%
$ 1.4 million $ 4.49 million
Jan 9, 8 AM $ 0.00139
-1.14%
$ 1.39 million $ 4.5 million
Jan 9, 7 AM $ 0.00141
-0.01%
$ 1.4 million $ 4.52 million
Jan 9, 6 AM $ 0.00141
+0.03%
$ 1.4 million $ 4.58 million
Jan 9, 5 AM $ 0.00141
+0.01%
$ 1.4 million $ 4.6 million
Jan 9, 4 AM $ 0.00141
-0.01%
$ 1.4 million $ 4.6 million
Jan 9, 3 AM $ 0.00141
+1.25%
$ 1.4 million $ 4.6 million
Jan 9, 2 AM $ 0.00139
+0.48%
$ 1.39 million $ 4.63 million
Jan 9, 1 AM $ 0.00138
-0.05%
$ 1.38 million $ 4.61 million
Jan 9, 12 AM $ 0.00138
-0.10%
$ 1.38 million $ 4.53 million
Jan 8, 11 PM $ 0.00139
-0.05%
$ 1.38 million $ 4.54 million
Jan 8, 10 PM $ 0.00139
+0.36%
$ 1.38 million $ 4.53 million
Jan 8, 9 PM $ 0.00138
+1.22%
$ 1.38 million $ 4.55 million
Jan 8, 8 PM $ 0.00136
-0.23%
$ 1.36 million $ 4.6 million
Jan 8, 7 PM $ 0.00137
+0.03%
$ 1.36 million $ 4.64 million
Jan 8, 6 PM $ 0.00137
-1.13%
$ 1.36 million $ 4.62 million
Jan 8, 5 PM $ 0.00138
+1.08%
$ 1.38 million $ 4.6 million
Jan 8, 4 PM $ 0.00137
+1.41%
$ 1.36 million $ 4.54 million
Jan 8, 3 PM $ 0.00135
+0.52%
$ 1.35 million $ 4.56 million
Jan 8, 2 PM $ 0.00134
-0.42%
$ 1.34 million $ 4.49 million
Jan 8, 1 PM $ 0.00135
-0.32%
$ 1.34 million $ 4.49 million
Jan 8, 12 PM $ 0.00135
-0.74%
$ 1.35 million $ 4.49 million
Jan 8, 11 AM $ 0.00136
+0.04%
$ 1.36 million $ 4.54 million
Jan 8, 10 AM $ 0.00136
+0.40%
$ 1.36 million $ 4.49 million