LABUBU SOL Historical Data

LABUBU Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.00136
+0.40%
$ 1.36 million $ 4.49 million
Jan 8, 9 AM $ 0.00136
-1.01%
$ 1.35 million $ 4.44 million
Jan 8, 8 AM $ 0.00137
+0.72%
$ 1.37 million $ 4.4 million
Jan 8, 7 AM $ 0.00136
+0.20%
$ 1.36 million $ 4.38 million
Jan 8, 6 AM $ 0.00136
-1.31%
$ 1.36 million $ 4.36 million
Jan 8, 5 AM $ 0.00138
-0.99%
$ 1.37 million $ 4.32 million
Jan 8, 4 AM $ 0.00139
+0.56%
$ 1.39 million $ 4.31 million
Jan 8, 3 AM $ 0.00138
-1.34%
$ 1.38 million $ 4.35 million
Jan 8, 2 AM $ 0.0014
+0.92%
$ 1.4 million $ 4.32 million
Jan 8, 1 AM $ 0.00139
-0.17%
$ 1.38 million $ 4.34 million
Jan 8, 12 AM $ 0.00139
+2.58%
$ 1.39 million $ 4.41 million
Jan 7, 11 PM $ 0.00136
-0.37%
$ 1.35 million $ 4.41 million
Jan 7, 10 PM $ 0.00136
+0.75%
$ 1.36 million $ 4.43 million
Jan 7, 9 PM $ 0.00135
+0.40%
$ 1.35 million $ 4.39 million
Jan 7, 8 PM $ 0.00134
-0.08%
$ 1.34 million $ 4.38 million
Jan 7, 7 PM $ 0.00135
+0.60%
$ 1.34 million $ 4.37 million
Jan 7, 6 PM $ 0.00134
+0.06%
$ 1.34 million $ 4.37 million
Jan 7, 5 PM $ 0.00134
+0.23%
$ 1.33 million $ 4.37 million
Jan 7, 4 PM $ 0.00133
-0.18%
$ 1.33 million $ 4.46 million
Jan 7, 3 PM $ 0.00134
-1.27%
$ 1.33 million $ 4.46 million
Jan 7, 2 PM $ 0.00135
-1.04%
$ 1.35 million $ 4.54 million
Jan 7, 1 PM $ 0.00137
+0.09%
$ 1.37 million $ 4.53 million
Jan 7, 12 PM $ 0.00137
-3.04%
$ 1.36 million $ 4.5 million
Jan 7, 11 AM $ 0.00141
-0.25%
$ 1.41 million $ 4.46 million
Jan 7, 10 AM $ 0.00141
-0.12%
$ 1.41 million $ 4.5 million
Jan 7, 9 AM $ 0.00142
-1.87%
$ 1.41 million $ 4.54 million
Jan 7, 8 AM $ 0.00144
+0.65%
$ 1.44 million $ 4.6 million
Jan 7, 7 AM $ 0.00143
+0.38%
$ 1.43 million $ 4.61 million
Jan 7, 6 AM $ 0.00143
+1.80%
$ 1.42 million $ 4.54 million
Jan 7, 5 AM $ 0.0014
-0.44%
$ 1.4 million $ 4.57 million
Jan 7, 4 AM $ 0.00141
-0.39%
$ 1.4 million $ 4.54 million
Jan 7, 3 AM $ 0.00141
+0.12%
$ 1.41 million $ 4.54 million
Jan 7, 2 AM $ 0.00141
-0.23%
$ 1.41 million $ 4.62 million
Jan 7, 1 AM $ 0.00142
-1.22%
$ 1.41 million $ 4.58 million
Jan 7, 12 AM $ 0.00143
-0.36%
$ 1.43 million $ 4.53 million
Jan 6, 11 PM $ 0.00144
+0.82%
$ 1.43 million $ 4.5 million
Jan 6, 10 PM $ 0.00143
-0.64%
$ 1.42 million $ 4.49 million
Jan 6, 9 PM $ 0.00144
+0.95%
$ 1.43 million $ 4.55 million
Jan 6, 8 PM $ 0.00142
+0.21%
$ 1.42 million $ 4.54 million
Jan 6, 7 PM $ 0.00142
-2.79%
$ 1.42 million $ 4.57 million
Jan 6, 6 PM $ 0.00146
+0.22%
$ 1.46 million $ 4.57 million
Jan 6, 5 PM $ 0.00146
-1.89%
$ 1.45 million $ 4.64 million
Jan 6, 4 PM $ 0.00148
-2.03%
$ 1.48 million $ 4.67 million
Jan 6, 3 PM $ 0.00152
-0.61%
$ 1.51 million $ 4.66 million
Jan 6, 2 PM $ 0.00152
+1.83%
$ 1.52 million $ 4.62 million
Jan 6, 1 PM $ 0.0015
+0.64%
$ 1.49 million $ 4.64 million
Jan 6, 12 PM $ 0.00149
+0.43%
$ 1.48 million $ 4.64 million
Jan 6, 11 AM $ 0.00148
+1.69%
$ 1.48 million $ 4.65 million
Jan 6, 10 AM $ 0.00146
-1.08%
$ 1.45 million $ 4.7 million
Jan 6, 9 AM $ 0.00147
+0.54%
$ 1.47 million $ 4.7 million