Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 1 AM $0.000576
+0.56%
$574,210 $2.47 million
Jul 11, 12 AM $0.000572
+2.24%
$571,006 $2.47 million
Jul 10, 11 PM $0.00056
-0.30%
$558,492 $2.47 million
Jul 10, 10 PM $0.000561
-0.64%
$560,200 $2.48 million
Jul 10, 9 PM $0.000565
-0.27%
$563,826 $2.46 million
Jul 10, 8 PM $0.000567
+5.16%
$565,369 $2.45 million
Jul 10, 7 PM $0.000538
+0.52%
$536,858 $1.7 million
Jul 10, 6 PM $0.000535
+1.00%
$534,067 $1.69 million
Jul 10, 5 PM $0.00053
+0.38%
$528,794 $1.7 million
Jul 10, 4 PM $0.000528
+0.09%
$526,807 $1.69 million
Jul 10, 3 PM $0.000528
+0.11%
$526,310 $1.68 million
Jul 10, 2 PM $0.000527
-1.57%
$525,708 $1.66 million
Jul 10, 1 PM $0.000535
-0.70%
$534,118 $1.69 million
Jul 10, 12 PM $0.000539
-0.06%
$537,895 $1.69 million
Jul 10, 11 AM $0.000539
+0.35%
$538,191 $1.68 million
Jul 10, 10 AM $0.000538
+0.25%
$536,299 $1.68 million
Jul 10, 9 AM $0.000536
-0.44%
$534,979 $1.71 million
Jul 10, 8 AM $0.000539
-2.56%
$537,351 $1.72 million
Jul 10, 7 AM $0.000553
-4.52%
$551,447 $2.41 million
Jul 10, 6 AM $0.000579
+2.30%
$577,534 $2.39 million
Jul 10, 5 AM $0.000566
+3.58%
$564,568 $2.39 million
Jul 10, 4 AM $0.000546
-1.78%
$545,035 $2.38 million
Jul 10, 3 AM $0.000556
+0.55%
$554,928 $2.39 million
Jul 10, 2 AM $0.000553
-0.78%
$551,908 $2.37 million
Jul 10, 1 AM $0.000558
+0.05%
$556,226 $2.34 million
Jul 10, 12 AM $0.000557
-0.87%
$555,951 $2.33 million
Jul 9, 11 PM $0.000562
-1.27%
$560,845 $2.3 million
Jul 9, 10 PM $0.000569
+1.33%
$568,037 $2.28 million
Jul 9, 9 PM $0.000562
+1.47%
$560,579 $2.29 million
Jul 9, 8 PM $0.000554
+1.30%
$552,461 $2.28 million
Jul 9, 7 PM $0.000547
-0.65%
$545,396 $1.67 million
Jul 9, 6 PM $0.00055
+0.83%
$548,961 $1.68 million
Jul 9, 5 PM $0.000546
+0.72%
$544,429 $1.65 million
Jul 9, 4 PM $0.000542
+0.20%
$540,552 $1.65 million
Jul 9, 3 PM $0.000541
-0.43%
$539,489 $1.64 million
Jul 9, 2 PM $0.000543
-0.53%
$541,812 $1.66 million
Jul 9, 1 PM $0.000546
+1.70%
$544,695 $1.65 million
Jul 9, 12 PM $0.000537
-1.69%
$535,603 $1.65 million
Jul 9, 11 AM $0.000546
+0.07%
$544,814 $1.67 million
Jul 9, 10 AM $0.000546
-0.50%
$544,451 $1.68 million
Jul 9, 9 AM $0.000548
+0.07%
$547,164 $1.66 million
Jul 9, 8 AM $0.000548
-3.47%
$546,754 $1.65 million
Jul 9, 7 AM $0.000568
+0.62%
$566,437 $2.06 million
Jul 9, 6 AM $0.000564
-0.81%
$562,936 $2.05 million
Jul 9, 5 AM $0.000569
+1.60%
$567,549 $2.02 million
Jul 9, 4 AM $0.00056
+1.57%
$558,618 $2.03 million
Jul 9, 3 AM $0.000551
-1.29%
$549,963 $2.02 million
Jul 9, 2 AM $0.000558
-0.19%
$557,171 $2 million
Jul 9, 1 AM $0.00056
+0.08%
$558,221 $2 million
Jul 9, 12 AM $0.000559
+1.68%
$557,791 $1.97 million