LABUBU SOL Historical Data

LABUBU Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 0.00147
+0.54%
$ 1.47 million $ 4.7 million
Jan 6, 8 AM $ 0.00146
-0.14%
$ 1.46 million $ 4.68 million
Jan 6, 7 AM $ 0.00147
-1.40%
$ 1.46 million $ 4.7 million
Jan 6, 6 AM $ 0.00149
+0.44%
$ 1.48 million $ 4.76 million
Jan 6, 5 AM $ 0.00148
-0.04%
$ 1.48 million $ 4.73 million
Jan 6, 4 AM $ 0.00148
+0.09%
$ 1.48 million $ 4.75 million
Jan 6, 3 AM $ 0.00148
+0.15%
$ 1.48 million $ 4.77 million
Jan 6, 2 AM $ 0.00148
-0.18%
$ 1.47 million $ 4.73 million
Jan 6, 1 AM $ 0.00148
-0.62%
$ 1.48 million $ 4.72 million
Jan 6, 12 AM $ 0.00149
-0.70%
$ 1.49 million $ 4.75 million
Jan 5, 11 PM $ 0.0015
-0.49%
$ 1.5 million $ 4.8 million
Jan 5, 10 PM $ 0.00151
-0.07%
$ 1.5 million $ 4.85 million
Jan 5, 9 PM $ 0.00151
+0.64%
$ 1.5 million $ 4.85 million
Jan 5, 8 PM $ 0.0015
+0.04%
$ 1.5 million $ 4.89 million
Jan 5, 7 PM $ 0.0015
+0.68%
$ 1.49 million $ 4.82 million
Jan 5, 6 PM $ 0.00149
+1.67%
$ 1.48 million $ 4.85 million
Jan 5, 5 PM $ 0.00146
-2.79%
$ 1.46 million $ 4.86 million
Jan 5, 4 PM $ 0.00151
+0.54%
$ 1.5 million $ 4.86 million
Jan 5, 3 PM $ 0.0015
+2.41%
$ 1.49 million $ 4.98 million
Jan 5, 2 PM $ 0.00146
+1.90%
$ 1.46 million $ 5.04 million
Jan 5, 1 PM $ 0.00143
-1.86%
$ 1.43 million $ 5.05 million
Jan 5, 12 PM $ 0.00146
-0.01%
$ 1.46 million $ 5.05 million
Jan 5, 11 AM $ 0.00146
-1.79%
$ 1.46 million $ 5.01 million
Jan 5, 10 AM $ 0.00149
-0.25%
$ 1.48 million $ 4.93 million
Jan 5, 9 AM $ 0.00149
+1.11%
$ 1.49 million $ 4.96 million
Jan 5, 8 AM $ 0.00148
+0.74%
$ 1.47 million $ 4.96 million
Jan 5, 7 AM $ 0.00146
-0.01%
$ 1.46 million $ 4.93 million
Jan 5, 6 AM $ 0.00147
-0.71%
$ 1.46 million $ 4.95 million
Jan 5, 5 AM $ 0.00148
-0.62%
$ 1.47 million $ 4.97 million
Jan 5, 4 AM $ 0.00149
-0.54%
$ 1.48 million $ 4.93 million
Jan 5, 3 AM $ 0.00149
+2.95%
$ 1.49 million $ 4.94 million
Jan 5, 2 AM $ 0.00145
+1.70%
$ 1.45 million $ 4.94 million
Jan 5, 1 AM $ 0.00143
+1.14%
$ 1.42 million $ 4.94 million
Jan 5, 12 AM $ 0.00141
+0.80%
$ 1.41 million $ 4.96 million
Jan 4, 11 PM $ 0.0014
-1.14%
$ 1.4 million $ 5 million
Jan 4, 10 PM $ 0.00142
+0.90%
$ 1.41 million $ 4.95 million
Jan 4, 9 PM $ 0.0014
+0.95%
$ 1.4 million $ 4.93 million
Jan 4, 8 PM $ 0.00139
+0.64%
$ 1.39 million $ 4.84 million
Jan 4, 7 PM $ 0.00138
-1.25%
$ 1.38 million $ 4.86 million
Jan 4, 6 PM $ 0.0014
-1.25%
$ 1.39 million $ 4.82 million
Jan 4, 5 PM $ 0.00142
-0.19%
$ 1.41 million $ 4.8 million
Jan 4, 4 PM $ 0.00142
+1.76%
$ 1.42 million $ 4.77 million
Jan 4, 3 PM $ 0.00139
+1.46%
$ 1.39 million $ 4.6 million
Jan 4, 2 PM $ 0.00137
+2.54%
$ 1.37 million $ 4.55 million
Jan 4, 1 PM $ 0.00134
-1.60%
$ 1.34 million $ 4.6 million
Jan 4, 12 PM $ 0.00136
+2.22%
$ 1.36 million $ 4.62 million
Jan 4, 11 AM $ 0.00133
-0.29%
$ 1.33 million $ 4.63 million
Jan 4, 10 AM $ 0.00134
+3.05%
$ 1.33 million $ 4.68 million
Jan 4, 9 AM $ 0.0013
+0.00%
$ 1.29 million $ 4.69 million
Jan 4, 8 AM $ 0.0013
-0.59%
$ 1.29 million $ 4.7 million