LABUBU SOL Historical Data

LABUBU Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.00125
+0.88%
$ 1.25 million $ 4.31 million
Jan 2, 8 AM $ 0.00124
+0.17%
$ 1.23 million $ 4.28 million
Jan 2, 7 AM $ 0.00124
-0.02%
$ 1.23 million $ 4.31 million
Jan 2, 6 AM $ 0.00124
+1.21%
$ 1.23 million $ 4.32 million
Jan 2, 5 AM $ 0.00122
-1.05%
$ 1.22 million $ 4.33 million
Jan 2, 4 AM $ 0.00123
-0.38%
$ 1.23 million $ 4.32 million
Jan 2, 3 AM $ 0.00124
+0.62%
$ 1.24 million $ 4.32 million
Jan 2, 2 AM $ 0.00123
+0.27%
$ 1.23 million $ 4.32 million
Jan 2, 1 AM $ 0.00123
+0.08%
$ 1.22 million $ 4.37 million
Jan 2, 12 AM $ 0.00123
-0.20%
$ 1.22 million $ 4.42 million
Jan 1, 11 PM $ 0.00123
+0.20%
$ 1.23 million $ 4.4 million
Jan 1, 10 PM $ 0.00123
+0.70%
$ 1.22 million $ 4.37 million
Jan 1, 9 PM $ 0.00122
+0.56%
$ 1.22 million $ 4.33 million
Jan 1, 8 PM $ 0.00121
-0.97%
$ 1.21 million $ 4.32 million
Jan 1, 7 PM $ 0.00122
+0.36%
$ 1.22 million $ 4.37 million
Jan 1, 6 PM $ 0.00122
+0.42%
$ 1.22 million $ 4.35 million
Jan 1, 5 PM $ 0.00121
+0.23%
$ 1.21 million $ 4.3 million
Jan 1, 4 PM $ 0.00121
-0.43%
$ 1.21 million $ 4.24 million
Jan 1, 3 PM $ 0.00122
-0.19%
$ 1.21 million $ 4.22 million
Jan 1, 2 PM $ 0.00122
-0.18%
$ 1.22 million $ 4.24 million
Jan 1, 1 PM $ 0.00122
-0.28%
$ 1.22 million $ 4.27 million
Jan 1, 12 PM $ 0.00122
-0.02%
$ 1.22 million $ 4.28 million
Jan 1, 11 AM $ 0.00122
-1.24%
$ 1.22 million $ 4.25 million
Jan 1, 10 AM $ 0.00124
-0.35%
$ 1.24 million $ 4.25 million
Jan 1, 9 AM $ 0.00124
+0.63%
$ 1.24 million $ 4.25 million
Jan 1, 8 AM $ 0.00124
-0.60%
$ 1.23 million $ 4.26 million
Jan 1, 7 AM $ 0.00124
+0.20%
$ 1.24 million $ 4.24 million
Jan 1, 6 AM $ 0.00124
-0.46%
$ 1.24 million $ 4.25 million
Jan 1, 5 AM $ 0.00125
-0.33%
$ 1.24 million $ 4.28 million
Jan 1, 4 AM $ 0.00125
-0.10%
$ 1.25 million $ 4.27 million
Jan 1, 3 AM $ 0.00125
+0.14%
$ 1.25 million $ 4.23 million
Jan 1, 2 AM $ 0.00125
+0.46%
$ 1.25 million $ 4.21 million
Jan 1, 1 AM $ 0.00124
-0.05%
$ 1.24 million $ 4.22 million
Jan 1, 12 AM $ 0.00125
-0.03%
$ 1.24 million $ 4.22 million
Dec 31, 11 PM $ 0.00125
+0.03%
$ 1.24 million $ 4.28 million
Dec 31, 10 PM $ 0.00125
+0.61%
$ 1.24 million $ 4.32 million
Dec 31, 9 PM $ 0.00124
-0.08%
$ 1.24 million $ 4.32 million
Dec 31, 8 PM $ 0.00124
-0.49%
$ 1.24 million $ 4.3 million
Dec 31, 7 PM $ 0.00125
+0.42%
$ 1.24 million $ 4.28 million
Dec 31, 6 PM $ 0.00124
-0.15%
$ 1.24 million $ 4.29 million
Dec 31, 5 PM $ 0.00124
-0.42%
$ 1.24 million $ 4.39 million
Dec 31, 4 PM $ 0.00125
-0.95%
$ 1.24 million $ 4.38 million
Dec 31, 3 PM $ 0.00126
-0.60%
$ 1.26 million $ 4.52 million
Dec 31, 2 PM $ 0.00127
+0.13%
$ 1.26 million $ 4.6 million
Dec 31, 1 PM $ 0.00126
-0.32%
$ 1.26 million $ 4.55 million
Dec 31, 12 PM $ 0.00127
-0.58%
$ 1.27 million $ 4.59 million
Dec 31, 11 AM $ 0.00128
-0.95%
$ 1.27 million $ 4.63 million
Dec 31, 10 AM $ 0.00129
-0.32%
$ 1.29 million $ 4.57 million
Dec 31, 9 AM $ 0.00129
-1.20%
$ 1.29 million $ 4.55 million
Dec 31, 8 AM $ 0.00131
-0.44%
$ 1.31 million $ 4.6 million