Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LABUBU SOL Historical Data

LABUBU Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 PM $0.000629
+0.99%
$627,459 $1.7 million
Jul 4, 8 PM $0.000623
-2.15%
$621,284 $1.69 million
Jul 4, 7 PM $0.000636
+1.42%
$634,698 $2.26 million
Jul 4, 6 PM $0.000627
+0.79%
$625,800 $1.7 million
Jul 4, 5 PM $0.000622
-0.82%
$620,887 $1.7 million
Jul 4, 4 PM $0.000627
+1.33%
$626,031 $1.71 million
Jul 4, 3 PM $0.000619
+0.20%
$617,786 $1.7 million
Jul 4, 2 PM $0.000618
+0.62%
$616,451 $1.72 million
Jul 4, 1 PM $0.000614
-0.73%
$612,673 $1.72 million
Jul 4, 12 PM $0.000619
-3.25%
$617,151 $1.71 million
Jul 4, 11 AM $0.000639
-1.89%
$637,905 $2.29 million
Jul 4, 10 AM $0.000652
-1.89%
$650,174 $2.28 million
Jul 4, 9 AM $0.000664
-0.47%
$662,732 $2.27 million
Jul 4, 8 AM $0.000667
+1.02%
$665,842 $2.25 million
Jul 4, 7 AM $0.000661
+0.55%
$659,107 $2.25 million
Jul 4, 6 AM $0.000657
+0.37%
$655,477 $2.26 million
Jul 4, 5 AM $0.000655
-0.93%
$653,072 $2.27 million
Jul 4, 4 AM $0.000661
+0.73%
$659,289 $2.29 million
Jul 4, 3 AM $0.000656
+0.64%
$654,548 $2.31 million
Jul 4, 2 AM $0.000652
+0.45%
$650,417 $2.28 million
Jul 4, 1 AM $0.000649
-1.14%
$647,535 $2.28 million
Jul 4, 12 AM $0.000657
+1.42%
$655,015 $2.27 million
Jul 3, 11 PM $0.000647
-0.45%
$645,824 $2.25 million
Jul 3, 10 PM $0.00065
+8.21%
$648,743 $2.21 million
Jul 3, 9 PM $0.000601
-0.39%
$599,544 $585,021
Jul 3, 8 PM $0.000603
+2.19%
$601,867 $581,904
Jul 3, 7 PM $0.00059
-3.61%
$588,953 $582,830
Jul 3, 6 PM $0.000612
+0.59%
$610,996 $2.21 million
Jul 3, 5 PM $0.000609
+0.38%
$607,396 $1.65 million
Jul 3, 4 PM $0.000606
+0.30%
$605,103 $1.65 million
Jul 3, 3 PM $0.000605
-0.26%
$603,307 $2.25 million
Jul 3, 2 PM $0.000606
+1.10%
$604,876 $2.24 million
Jul 3, 1 PM $0.0006
+1.00%
$598,305 $1.66 million
Jul 3, 12 PM $0.000594
+0.52%
$592,398 $1.68 million
Jul 3, 11 AM $0.000591
+0.20%
$589,356 $1.69 million
Jul 3, 10 AM $0.00059
-0.22%
$588,167 $1.72 million
Jul 3, 9 AM $0.000591
+0.01%
$589,465 $1.71 million
Jul 3, 8 AM $0.000591
-0.12%
$589,392 $1.72 million
Jul 3, 7 AM $0.000591
+0.30%
$590,087 $1.72 million
Jul 3, 6 AM $0.00059
-1.04%
$588,298 $1.74 million
Jul 3, 5 AM $0.000596
+0.57%
$594,469 $2.33 million
Jul 3, 4 AM $0.000592
-0.08%
$591,122 $2.31 million
Jul 3, 3 AM $0.000593
+0.25%
$591,784 $2.28 million
Jul 3, 2 AM $0.000592
-1.31%
$590,296 $2.29 million
Jul 3, 1 AM $0.000599
+2.99%
$598,101 $2.28 million
Jul 3, 12 AM $0.000582
-0.90%
$580,763 $1.69 million
Jul 2, 11 PM $0.000587
+1.15%
$586,069 $1.69 million
Jul 2, 10 PM $0.000581
+0.02%
$579,395 $1.69 million
Jul 2, 9 PM $0.000581
-0.37%
$579,297 $1.68 million
Jul 2, 8 PM $0.000583
-0.64%
$581,426 $1.67 million