LABUBU SOL Historical Data

LABUBU Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00131
-0.44%
$ 1.31 million $ 4.6 million
Dec 31, 7 AM $ 0.00131
+0.20%
$ 1.31 million $ 4.59 million
Dec 31, 6 AM $ 0.00131
-0.19%
$ 1.31 million $ 4.59 million
Dec 31, 5 AM $ 0.00131
-0.04%
$ 1.31 million $ 4.55 million
Dec 31, 4 AM $ 0.00131
-1.13%
$ 1.31 million $ 4.57 million
Dec 31, 3 AM $ 0.00133
+0.78%
$ 1.33 million $ 4.64 million
Dec 31, 2 AM $ 0.00132
-0.11%
$ 1.32 million $ 4.67 million
Dec 31, 1 AM $ 0.00132
+0.72%
$ 1.32 million $ 4.62 million
Dec 31, 12 AM $ 0.00131
+1.07%
$ 1.31 million $ 4.6 million
Dec 30, 11 PM $ 0.0013
+0.97%
$ 1.29 million $ 4.54 million
Dec 30, 10 PM $ 0.00128
+0.20%
$ 1.28 million $ 4.55 million
Dec 30, 9 PM $ 0.00128
-0.25%
$ 1.28 million $ 4.57 million
Dec 30, 8 PM $ 0.00129
-0.05%
$ 1.28 million $ 4.64 million
Dec 30, 7 PM $ 0.00129
-0.31%
$ 1.28 million $ 4.68 million
Dec 30, 6 PM $ 0.00129
+0.84%
$ 1.29 million $ 4.73 million
Dec 30, 5 PM $ 0.00128
-1.23%
$ 1.28 million $ 4.68 million
Dec 30, 4 PM $ 0.0013
+0.23%
$ 1.29 million $ 4.66 million
Dec 30, 3 PM $ 0.00129
-0.24%
$ 1.29 million $ 4.55 million
Dec 30, 2 PM $ 0.0013
-0.35%
$ 1.29 million $ 4.51 million
Dec 30, 1 PM $ 0.0013
-0.06%
$ 1.3 million $ 4.53 million
Dec 30, 12 PM $ 0.0013
-0.18%
$ 1.3 million $ 4.58 million
Dec 30, 11 AM $ 0.0013
-0.08%
$ 1.3 million $ 4.58 million
Dec 30, 10 AM $ 0.0013
-0.70%
$ 1.3 million $ 4.6 million
Dec 30, 9 AM $ 0.00131
-0.60%
$ 1.31 million $ 4.61 million
Dec 30, 8 AM $ 0.00132
+1.30%
$ 1.32 million $ 4.56 million
Dec 30, 7 AM $ 0.00131
+0.05%
$ 1.3 million $ 4.55 million
Dec 30, 6 AM $ 0.00131
+0.14%
$ 1.3 million $ 4.53 million
Dec 30, 5 AM $ 0.0013
-0.15%
$ 1.3 million $ 4.55 million
Dec 30, 4 AM $ 0.00131
+0.62%
$ 1.3 million $ 4.54 million
Dec 30, 3 AM $ 0.0013
+0.64%
$ 1.29 million $ 4.47 million
Dec 30, 2 AM $ 0.00129
-0.25%
$ 1.29 million $ 4.49 million
Dec 30, 1 AM $ 0.00129
+0.86%
$ 1.29 million $ 4.51 million
Dec 30, 12 AM $ 0.00128
-0.05%
$ 1.28 million $ 4.61 million
Dec 29, 11 PM $ 0.00128
-4.14%
$ 1.28 million $ 4.6 million
Dec 29, 10 PM $ 0.00134
+1.24%
$ 1.33 million $ 4.57 million
Dec 29, 9 PM $ 0.00132
+0.03%
$ 1.32 million $ 4.59 million
Dec 29, 8 PM $ 0.00132
-0.68%
$ 1.32 million $ 4.55 million
Dec 29, 7 PM $ 0.00133
+0.26%
$ 1.33 million $ 4.48 million
Dec 29, 6 PM $ 0.00133
+1.34%
$ 1.32 million $ 4.45 million
Dec 29, 5 PM $ 0.00131
+0.40%
$ 1.31 million $ 4.41 million
Dec 29, 4 PM $ 0.0013
-0.34%
$ 1.3 million $ 4.51 million
Dec 29, 3 PM $ 0.00131
-1.28%
$ 1.31 million $ 4.53 million
Dec 29, 2 PM $ 0.00133
+0.38%
$ 1.32 million $ 4.56 million
Dec 29, 1 PM $ 0.00132
+0.64%
$ 1.32 million $ 4.57 million
Dec 29, 12 PM $ 0.00131
-1.14%
$ 1.31 million $ 4.52 million
Dec 29, 11 AM $ 0.00133
-0.52%
$ 1.32 million $ 4.48 million
Dec 29, 10 AM $ 0.00133
-0.17%
$ 1.33 million $ 4.51 million
Dec 29, 9 AM $ 0.00134
-1.43%
$ 1.33 million $ 4.51 million
Dec 29, 8 AM $ 0.00136
+0.64%
$ 1.35 million $ 4.54 million
Dec 29, 7 AM $ 0.00135
-0.26%
$ 1.34 million $ 4.57 million