LABUBU SOL Historical Data

LABUBU Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.00135
-0.26%
$ 1.34 million $ 4.57 million
Dec 29, 6 AM $ 0.00135
-0.17%
$ 1.35 million $ 4.54 million
Dec 29, 5 AM $ 0.00135
-0.26%
$ 1.35 million $ 4.52 million
Dec 29, 4 AM $ 0.00136
-0.26%
$ 1.35 million $ 4.48 million
Dec 29, 3 AM $ 0.00136
+0.18%
$ 1.36 million $ 4.5 million
Dec 29, 2 AM $ 0.00136
+0.20%
$ 1.35 million $ 4.5 million
Dec 29, 1 AM $ 0.00135
-0.42%
$ 1.35 million $ 4.5 million
Dec 29, 12 AM $ 0.00136
+2.78%
$ 1.36 million $ 4.43 million
Dec 28, 11 PM $ 0.00132
-0.86%
$ 1.32 million $ 4.45 million
Dec 28, 10 PM $ 0.00134
+0.07%
$ 1.33 million $ 4.45 million
Dec 28, 9 PM $ 0.00133
-0.32%
$ 1.33 million $ 4.41 million
Dec 28, 8 PM $ 0.00134
+0.40%
$ 1.34 million $ 4.41 million
Dec 28, 7 PM $ 0.00133
-1.50%
$ 1.33 million $ 4.44 million
Dec 28, 6 PM $ 0.00135
+0.08%
$ 1.35 million $ 4.36 million
Dec 28, 5 PM $ 0.00135
-1.94%
$ 1.35 million $ 4.39 million
Dec 28, 4 PM $ 0.00138
+1.24%
$ 1.38 million $ 4.31 million
Dec 28, 3 PM $ 0.00136
+0.38%
$ 1.36 million $ 4.31 million
Dec 28, 2 PM $ 0.00136
+1.11%
$ 1.35 million $ 4.33 million
Dec 28, 1 PM $ 0.00134
+1.35%
$ 1.34 million $ 4.28 million
Dec 28, 12 PM $ 0.00132
-0.45%
$ 1.32 million $ 4.26 million
Dec 28, 11 AM $ 0.00133
-0.33%
$ 1.33 million $ 4.27 million
Dec 28, 10 AM $ 0.00133
+0.06%
$ 1.33 million $ 4.24 million
Dec 28, 9 AM $ 0.00133
+0.25%
$ 1.33 million $ 4.25 million
Dec 28, 8 AM $ 0.00133
-0.19%
$ 1.33 million $ 4.23 million
Dec 28, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 4.22 million
Dec 28, 6 AM $ 0.00133
+0.06%
$ 1.33 million $ 4.25 million
Dec 28, 5 AM $ 0.00133
+0.26%
$ 1.33 million $ 4.26 million
Dec 28, 4 AM $ 0.00133
+0.28%
$ 1.33 million $ 4.25 million
Dec 28, 3 AM $ 0.00133
-0.38%
$ 1.32 million $ 4.29 million
Dec 28, 2 AM $ 0.00133
+0.21%
$ 1.33 million $ 4.3 million
Dec 28, 1 AM $ 0.00133
-0.10%
$ 1.33 million $ 4.31 million
Dec 28, 12 AM $ 0.00133
-0.37%
$ 1.33 million $ 4.29 million
Dec 27, 11 PM $ 0.00133
+0.46%
$ 1.33 million $ 4.25 million
Dec 27, 10 PM $ 0.00133
+0.02%
$ 1.33 million $ 4.24 million
Dec 27, 9 PM $ 0.00133
+0.96%
$ 1.32 million $ 4.22 million
Dec 27, 8 PM $ 0.00132
-0.45%
$ 1.31 million $ 4.28 million
Dec 27, 7 PM $ 0.00132
+0.13%
$ 1.32 million $ 4.29 million
Dec 27, 6 PM $ 0.00132
-0.16%
$ 1.32 million $ 4.3 million
Dec 27, 5 PM $ 0.00132
-0.40%
$ 1.32 million $ 4.29 million
Dec 27, 4 PM $ 0.00133
-0.46%
$ 1.32 million $ 4.3 million
Dec 27, 3 PM $ 0.00133
-0.75%
$ 1.33 million $ 4.28 million
Dec 27, 2 PM $ 0.00134
-0.37%
$ 1.34 million $ 4.28 million
Dec 27, 1 PM $ 0.00135
-0.14%
$ 1.35 million $ 4.36 million
Dec 27, 12 PM $ 0.00135
+0.10%
$ 1.35 million $ 4.42 million
Dec 27, 11 AM $ 0.00135
-0.37%
$ 1.35 million $ 4.42 million
Dec 27, 10 AM $ 0.00135
-0.23%
$ 1.35 million $ 4.42 million
Dec 27, 9 AM $ 0.00136
-0.21%
$ 1.35 million $ 4.38 million
Dec 27, 8 AM $ 0.00136
-0.24%
$ 1.36 million $ 4.39 million
Dec 27, 7 AM $ 0.00136
-0.17%
$ 1.36 million $ 4.4 million
Dec 27, 6 AM $ 0.00137
-0.04%
$ 1.36 million $ 4.43 million