Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LABUBU SOL Historical Data

LABUBU Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 PM $0.000583
-0.64%
$581,426 $1.67 million
Jul 2, 7 PM $0.000587
+0.67%
$585,199 $1.65 million
Jul 2, 6 PM $0.000583
+0.48%
$581,323 $1.65 million
Jul 2, 5 PM $0.00058
-0.27%
$578,740 $1.66 million
Jul 2, 4 PM $0.00058
-7.19%
$578,343 $1.65 million
Jul 2, 3 PM $0.000625
+0.64%
$623,143 $579,469
Jul 2, 2 PM $0.000621
-0.53%
$619,176 $2.19 million
Jul 2, 1 PM $0.000624
+3.12%
$622,501 $2.21 million
Jul 2, 12 PM $0.000605
+1.69%
$603,670 $1.65 million
Jul 2, 11 AM $0.000595
+0.73%
$593,623 $1.62 million
Jul 2, 10 AM $0.000591
+1.57%
$589,331 $1.61 million
Jul 2, 9 AM $0.000582
+1.43%
$580,242 $1.61 million
Jul 2, 8 AM $0.000573
-0.05%
$572,069 $1.61 million
Jul 2, 7 AM $0.000574
-0.07%
$572,368 $1.62 million
Jul 2, 6 AM $0.000574
-0.86%
$572,770 $1.61 million
Jul 2, 5 AM $0.000579
+0.21%
$577,755 $1.61 million
Jul 2, 4 AM $0.000578
-0.33%
$576,560 $1.64 million
Jul 2, 3 AM $0.00058
+0.89%
$578,463 $1.65 million
Jul 2, 2 AM $0.000575
+0.21%
$573,381 $1.66 million
Jul 2, 1 AM $0.000573
-0.10%
$572,174 $1.7 million
Jul 2, 12 AM $0.000574
-0.03%
$572,772 $1.69 million
Jul 1, 11 PM $0.000574
+0.56%
$572,973 $1.69 million
Jul 1, 10 PM $0.000571
-2.01%
$569,783 $1.7 million
Jul 1, 9 PM $0.000583
+3.67%
$581,473 $2.25 million
Jul 1, 8 PM $0.000562
-0.69%
$560,911 $1.69 million
Jul 1, 7 PM $0.000566
-2.16%
$564,794 $1.71 million
Jul 1, 6 PM $0.000579
+0.91%
$577,266 $1.73 million
Jul 1, 5 PM $0.000573
-0.58%
$572,080 $1.72 million
Jul 1, 4 PM $0.000577
-0.45%
$575,400 $2.29 million
Jul 1, 3 PM $0.000579
-1.28%
$577,988 $2.32 million
Jul 1, 2 PM $0.000587
+0.87%
$585,502 $2.32 million
Jul 1, 1 PM $0.000582
+2.83%
$580,468 $2.3 million
Jul 1, 12 PM $0.000566
-1.78%
$564,502 $1.72 million
Jul 1, 11 AM $0.000576
+1.03%
$574,720 $2.3 million
Jul 1, 10 AM $0.00057
-0.54%
$568,874 $1.74 million
Jul 1, 9 AM $0.000573
+0.33%
$571,969 $1.74 million
Jul 1, 8 AM $0.000571
+0.53%
$570,077 $1.76 million
Jul 1, 7 AM $0.000568
+0.25%
$567,092 $1.73 million
Jul 1, 6 AM $0.000567
-1.82%
$565,697 $1.71 million
Jul 1, 5 AM $0.000577
+0.50%
$576,157 $1.71 million
Jul 1, 4 AM $0.000575
-0.02%
$573,252 $1.71 million
Jul 1, 3 AM $0.000575
+0.39%
$573,368 $1.69 million
Jul 1, 2 AM $0.000572
+2.76%
$571,156 $1.69 million
Jul 1, 1 AM $0.000557
-1.31%
$555,815 $1.66 million
Jul 1, 12 AM $0.000564
+0.34%
$563,186 $1.67 million
Jun 30, 11 PM $0.000563
+0.00%
$561,293 $1.7 million
Jun 30, 10 PM $0.000563
-0.05%
$561,294 $1.71 million
Jun 30, 9 PM $0.000563
-0.25%
$561,597 $1.72 million
Jun 30, 8 PM $0.000564
+0.69%
$562,989 $1.72 million
Jun 30, 7 PM $0.00056
-0.01%
$559,112 $1.7 million