LABUBU SOL Historical Data

LABUBU Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00137
-0.04%
$ 1.36 million $ 4.43 million
Dec 27, 5 AM $ 0.00137
-0.08%
$ 1.36 million $ 4.45 million
Dec 27, 4 AM $ 0.00137
+0.49%
$ 1.36 million $ 4.48 million
Dec 27, 3 AM $ 0.00136
+0.07%
$ 1.36 million $ 4.43 million
Dec 27, 2 AM $ 0.00136
+0.36%
$ 1.36 million $ 4.42 million
Dec 27, 1 AM $ 0.00135
-0.44%
$ 1.35 million $ 4.4 million
Dec 27, 12 AM $ 0.00136
-0.81%
$ 1.36 million $ 4.42 million
Dec 26, 11 PM $ 0.00137
+0.48%
$ 1.37 million $ 4.46 million
Dec 26, 10 PM $ 0.00136
-0.64%
$ 1.36 million $ 4.51 million
Dec 26, 9 PM $ 0.00137
+0.07%
$ 1.37 million $ 4.48 million
Dec 26, 8 PM $ 0.00137
+0.30%
$ 1.37 million $ 4.46 million
Dec 26, 7 PM $ 0.00137
+1.00%
$ 1.37 million $ 4.43 million
Dec 26, 6 PM $ 0.00136
+0.22%
$ 1.35 million $ 4.44 million
Dec 26, 5 PM $ 0.00135
-0.05%
$ 1.35 million $ 4.51 million
Dec 26, 4 PM $ 0.00135
+0.67%
$ 1.35 million $ 4.47 million
Dec 26, 3 PM $ 0.00134
-0.20%
$ 1.34 million $ 4.45 million
Dec 26, 2 PM $ 0.00135
-1.04%
$ 1.34 million $ 4.46 million
Dec 26, 1 PM $ 0.00136
+4.24%
$ 1.36 million $ 4.43 million
Dec 26, 12 PM $ 0.00131
+0.08%
$ 1.3 million $ 4.38 million
Dec 26, 11 AM $ 0.0013
+0.16%
$ 1.3 million $ 4.39 million
Dec 26, 10 AM $ 0.0013
+0.13%
$ 1.3 million $ 4.43 million
Dec 26, 9 AM $ 0.0013
+1.43%
$ 1.3 million $ 4.44 million
Dec 26, 8 AM $ 0.00128
-0.78%
$ 1.28 million $ 4.46 million
Dec 26, 7 AM $ 0.00129
-0.08%
$ 1.29 million $ 4.45 million
Dec 26, 6 AM $ 0.00129
-0.25%
$ 1.29 million $ 4.43 million
Dec 26, 5 AM $ 0.0013
+0.32%
$ 1.29 million $ 4.42 million
Dec 26, 4 AM $ 0.00129
-0.19%
$ 1.29 million $ 4.44 million
Dec 26, 3 AM $ 0.00129
-0.36%
$ 1.29 million $ 4.47 million
Dec 26, 2 AM $ 0.0013
+1.57%
$ 1.3 million $ 4.46 million
Dec 26, 1 AM $ 0.00128
+0.20%
$ 1.28 million $ 4.47 million
Dec 26, 12 AM $ 0.00128
-0.42%
$ 1.28 million $ 4.48 million
Dec 25, 11 PM $ 0.00128
-2.16%
$ 1.28 million $ 4.48 million
Dec 25, 10 PM $ 0.00131
-1.31%
$ 1.31 million $ 4.48 million
Dec 25, 9 PM $ 0.00133
+0.39%
$ 1.33 million $ 4.52 million
Dec 25, 8 PM $ 0.00132
-1.10%
$ 1.32 million $ 4.51 million
Dec 25, 7 PM $ 0.00134
+0.07%
$ 1.34 million $ 4.57 million
Dec 25, 6 PM $ 0.00134
+1.99%
$ 1.33 million $ 4.57 million
Dec 25, 5 PM $ 0.00131
-1.38%
$ 1.31 million $ 4.52 million
Dec 25, 4 PM $ 0.00133
+0.61%
$ 1.33 million $ 4.53 million
Dec 25, 3 PM $ 0.00132
+1.16%
$ 1.32 million $ 4.58 million
Dec 25, 2 PM $ 0.00131
+0.24%
$ 1.3 million $ 4.54 million
Dec 25, 1 PM $ 0.0013
-1.50%
$ 1.3 million $ 4.51 million
Dec 25, 12 PM $ 0.00132
-0.44%
$ 1.32 million $ 4.52 million
Dec 25, 11 AM $ 0.00133
+0.65%
$ 1.33 million $ 4.51 million
Dec 25, 10 AM $ 0.00132
-2.56%
$ 1.32 million $ 4.44 million
Dec 25, 9 AM $ 0.00136
+0.68%
$ 1.35 million $ 4.49 million
Dec 25, 8 AM $ 0.00135
-0.07%
$ 1.34 million $ 4.51 million
Dec 25, 7 AM $ 0.00135
-0.10%
$ 1.34 million $ 4.52 million
Dec 25, 6 AM $ 0.00135
-0.69%
$ 1.35 million $ 4.54 million
Dec 25, 5 AM $ 0.00136
-0.61%
$ 1.35 million $ 4.58 million